The Prague Stock Exchange and RM-System - daily results dne 11.2.2015
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.2.2015 16.2.2015 13.2.2015 12.2.2015 11.2.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S-BOX DIMAX | 604.90 | -1.03% | 0 | 0 | ||||||||||
| EB SIL BC1 | 962.20 | -0.98% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 994.00 | -0.96% | 0 | 0 | ||||||||||
| O2 C.R. | 220.70 | -0.81% | 15 894 451 | 72 173 | 219.50 | -1.26% | 660 591 | 2 995 | ||||||
| GOLD | 2 999.00 | -0.79% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 314.00 | -0.70% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 471.50 | -0.67% | 0 | 0 | ||||||||||
| STOCK | 75.00 | -0.66% | 1 470 345 | 19 576 | 75.70 | -1.04% | 268 288 | 3 534 | ||||||
| INDUSTRY BASKET | 280.90 | -0.64% | 0 | 0 | ||||||||||
| VIG | 1 049.00 | -0.57% | 917 405 | 872 | 1 050.00 | 0.00% | 9 450 | 9 | ||||||
| CETV | 65.90 | -0.38% | 1 853 493 | 28 064 | 66.20 | -0.45% | 206 929 | 3 125 | ||||||
| DJ EURO STOXX 50 | 932.80 | -0.38% | 0 | 0 | ||||||||||
| FORTUNA | 126.10 | -0.32% | 1 069 762 | 8 482 | 127.00 | 0.00% | 27 904 | 222 | ||||||
| EB DAX TS7 | 2 218.00 | -0.31% | 0 | 0 | ||||||||||
| PFNONWOVENS | 693.00 | -0.29% | 12 204 209 | 17 611 | 689.00 | -1.55% | 961 444 | 1 382 | ||||||
| CTX | 362.00 | -0.28% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 960.00 | -0.27% | 2 578 360 | 235 | 11 050.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 2 970.00 | -0.03% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
