Lo price, RM System dne 11.2.2015
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.2.2015 16.2.2015 13.2.2015 12.2.2015 11.2.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.45 | 0.00% | 329 968 | 745 750 | 0.50 | 0.00% | 56 050 | 112 300 | ||||||
| RMS MEZZANINE | 0.86 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 10.50 | -1.87% | 125 537 | 11 830 | ||||||||||
| CETV | 65.90 | -0.38% | 1 853 493 | 28 064 | 66.20 | -0.45% | 206 929 | 3 125 | ||||||
| STOCK | 75.00 | -0.66% | 1 470 345 | 19 576 | 75.70 | -1.04% | 268 288 | 3 534 | ||||||
| E4U | 77.90 | 0.00% | 0 | 0 | 78.50 | 0.00% | 19 625 | 250 | ||||||
| AAA AUTO | 89.00 | -0.55% | 38 466 | 439 | ||||||||||
| FAGRON | 92.80 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 126.10 | -0.32% | 1 069 762 | 8 482 | 127.00 | 0.00% | 27 904 | 222 | ||||||
| UNIPETROL | 138.95 | +1.39% | 41 409 | 299 | 138.50 | 0.00% | 0 | 0 | ||||||
| PLG LOBKOWICZ | 185.00 | 0.00% | 19 803 | 107 | 184.10 | -0.49% | 55 275 | 300 | ||||||
| NOKIA CORP. | 191.00 | -0.46% | 134 247 | 703 | ||||||||||
| O2 C.R. | 220.70 | -0.81% | 15 894 451 | 72 173 | 219.50 | -1.26% | 660 591 | 2 995 | ||||||
| ŠMERAL BRNO | 235.20 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 323.10 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 335.10 | -5.04% | 90 011 | 270 | ||||||||||
| AKRO OPF PROG.SPOL | 340.00 | +2.07% | 20 400 | 60 | ||||||||||
| AKRO OPF GLOBAL. | 350.00 | +2.01% | 1 400 | 4 | ||||||||||
| VOD.A KAN.TRUTNOV | 357.50 | -0.96% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
