The Prague Stock Exchange and RM-System - daily results dne 11.2.2015

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.2.2015  16.2.2015  13.2.2015  12.2.2015 11.2.2015

The Prague Sotck Exchange and RM-System - daily results - 11.2.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRNĚN.VODÁR.A KAN.					1 340.00	+2.29%	0	0
AKRO OPF PROG.SPOL					340.00	+2.07%	20 400	60
AKRO OPF GLOBAL.					350.00	+2.01%	1 400	4
ČESKÁ SPOŘITELNA					1 317.30	+1.95%	41 734	32
MCDONALDS CORP.					2 281.60	+0.94%	0	0
ČEZ	587.90	+0.50%	220 461 123	375 328	591.00	+0.77%	405 274	689
VOLKSWAGEN AG					5 660.00	+0.35%	180 760	32
KOMERČNÍ BANKA	5 135.00	+0.20%	217 949 490	42 456	5 140.00	+0.16%	964 863	188
INTEL CORP.					839.10	+0.13%	6 713	8
ST.DLUHOP. VAR/20	98.65	0.00%	1 247 752	125	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	619 530 525	60 060	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	122 762 226	10 080	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	13 417 867	1 200	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	176 660 806	13 000	10 000.00	0.00%	0	0
DEUTSCHE TELEKOM					427.30	0.00%	0	0
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
VIG	1 049.00	-0.57%	917 405	872	1 050.00	0.00%	9 450	9
‹‹ First 60     Next 20 ›