Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.2.2015
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.2.2015 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 2,50/28 | Bloky BCP | 17 | 12 278.83 | 100 850 | 1 238 319 749.99 | 121.43 | 122.00 | ||
ST.DLUHOP. 0,85/18 | Bloky BCP | 7 | 10 315.19 | 60 060 | 619 530 525.20 | 102.30 | 102.40 | ||
ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 2 | 12 266.67 | 20 000 | 245 333 333.34 | 121.50 | 121.50 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 13 589.29 | 13 000 | 176 660 805.56 | 133.66 | 134.00 | ||
ST.DLUHOP. 3,85/21 | Bloky BCP | 4 | 12 541.08 | 14 000 | 175 575 138.89 | 123.95 | 124.03 | ||
ST.DLUHOP. 1,50/19 | Bloky BCP | 2 | 10 687.22 | 15 200 | 162 445 766.67 | 106.23 | 106.45 | ||
ST.DLUHOP. 0,85/18 | UNIVYC BCP-1 | 1 | 10 316.32 | 15 000 | 154 744 726.03 | 102.39 | 102.39 | ||
ST.DLUHOP. 2,40/25 | Bloky BCP | 2 | 12 178.79 | 10 080 | 122 762 225.75 | 119.39 | 119.60 | ||
ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 13 563.14 | 9 000 | 122 068 250.00 | 133.66 | 133.66 | ||
DIAMOND 4,00/24 | Bloky BCP | 2 | 10 511.01 | 3 000 | 31 533 041.66 | 102.25 | 103.50 | ||
SD JISTINA/16 | UNIVYC BCP-1 | 10 | 9 984.48 | 1 400 | 13 978 275.00 | 99.84 | 99.85 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 11 181.56 | 1 200 | 13 417 866.66 | 108.44 | 108.46 | ||
ST.DLUHOP. 4,85/57 | UNIVYC BCP-1 | 1 | 18 393.74 | 676 | 12 434 165.61 | 182.90 | 182.90 | ||
ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 854.67 | 1 000 | 10 854 666.67 | 107.55 | 107.55 | ||
KOMERČNÍ BANKA | Bloky BCP | 2 | 5 134.08 | 2 000 | 10 268 150.00 | 5 123.15 | 5 145.00 | ||
IC PPFB 11/15 | UNIVYC BCP-1 | 1 | 9.26 | 757 500 | 7 017 042.17 | 9.26 | 9.26 | ||
IC PPFB CZK 02/15 | UNIVYC BCP-1 | 2 | 99 861.99 | 62 | 6 191 443.66 | 99 861.99 | 99 861.99 | ||
CPI BYTY 5,80/21 | Bloky BCP | 1 | 1 045.27 | 4 900 | 5 121 833.89 | 100.00 | 100.00 | ||
ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 12 448.06 | 400 | 4 979 222.22 | 120.29 | 120.29 | ||
CESKE DRAHY VAR/18 | UNIVYC BCP-1 | 1 | 4 044 220.00 | 1 | 4 044 220.00 | 101.00 | 101.00 | ||
|