The Prague Stock Exchange and RM-System - daily results dne 11.2.2016

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.2.2016  16.2.2016  15.2.2016  12.2.2016 11.2.2016

The Prague Sotck Exchange and RM-System - daily results - 11.2.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GLD TL9	628.90	+22.74%	46 620	74
EB SIL TL07	101.80	+11.68%	0	0
GOLD TURBO LONG	1 396.00	+9.15%	11 176	8
EB DAX TS09	867.30	+8.45%	14 166	16
GOLD	2 963.00	+3.42%	0	0
EB GLD IC2	2 962.00	+3.21%	0	0
EB EGB TS06	21.80	+3.07%	0	0
EB DAX TS7	2 530.00	+2.76%	0	0
EB CEZ TS6	29.35	+2.44%	0	0
CEZ TS 980	338.80	+2.11%	0	0
EB CEZ TS5	34.65	+2.06%	0	0
EB WTI TS09	919.30	+1.84%	0	0
CEZ TS 1050	400.50	+1.80%	0	0
JÁCHYMOV PM	1 079.00	+1.79%	10 790	10	1 150.00	0.00%	0	0
PLG LOBKOWICZ	208.00	+0.48%	1 663 408	8 026	207.00	+0.98%	187 306	908
EB WTI TS8	1 969.00	+0.25%	0	0
E4U	93.30	+0.21%	740 844	7 736	96.70	0.00%	0	0
EB WTI TS7	2 196.00	+0.09%	0	0
EB DAX RC1	1 032.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	532.60	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	101.01	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
COMES IFPZK	8 274.00	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	413.40	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	102.00	0.00%	0	0
BEMETT NEM. UIF	190 474.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1.REGIONAL SICAV	173 064.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	285 005.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
EB EURCZK TS06	14.10	0.00%	0	0
‹‹ First 20    Next 60 ›