The Prague Stock Exchange and RM-System - daily results dne 11.2.2020
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.2.2020 14.2.2020 13.2.2020 12.2.2020 11.2.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 85.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 71.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 34 750.00 | +2.05% | 34 750 | 1 | ||||||||||
| ANDRITZ | 922.50 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 7 800.00 | 0.00% | 7 800 | 1 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 99.00 | 0.00% | 3 032 083 | 300 | ||||||||||
| AQUILA RAF 5,25/22 | 101.25 | 0.00% | 521 927 | 10 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 540.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 136.00 | -2.16% | 24 384 107 | 178 605 | 136.00 | -0.72% | 637 112 | 4 616 | ||||||
| BORUSSIA DORTMUND | 223.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 102.40 | +0.20% | 4 095 122 | 40 015 | 101.60 | +0.20% | 60 412 | 595 | ||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 9.80 | 0.00% | 4 835 | 500 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 8 300.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 502.50 | -0.10% | 68 474 857 | 136 236 | 504.00 | -0.10% | 1 728 407 | 3 424 | ||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 244.00 | +6.27% | 308 540 | 1 291 | 239.00 | +3.91% | 116 171 | 491 | ||||||
| DEUTSCHE TELEKOM | 374.00 | 0.00% | 0 | 0 | 386.50 | +1.71% | 30 705 | 80 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 264.80 | 0.00% | 0 | 0 | ||||||||||
| E4U | 99.50 | -0.50% | 58 407 | 587 | 99.50 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 414.93 | -1.46% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 181.12 | -2.80% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 104.06 | +4.09% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 019.89 | -0.46% | 0 | 0 | ||||||||||
| EB BMW BC04 | 945.29 | +0.86% | 0 | 0 | ||||||||||
| EB BMW TL01 | 23.40 | +6.07% | 16 639 | 700 | ||||||||||
| EB BMW TS02 | 77.67 | -2.22% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.15 | -1.13% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.61 | -2.16% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 27.36 | -0.91% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 30.90 | -0.80% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 11.37 | -2.15% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.12 | +1.68% | 0 | 0 | ||||||||||
| EB DAI TL02 | 16.07 | +0.94% | 15 850 | 1 000 | ||||||||||
| ||||||||||||||
