The Prague Stock Exchange and RM-System - daily results dne 11.2.2020

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.2.2020  14.2.2020  13.2.2020  12.2.2020 11.2.2020

The Prague Sotck Exchange and RM-System - daily results - 11.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOW TL03	62.02	+13.88%	0	0
EB WTI TL16	120.64	+12.01%	7 786	65
EB SAP TL02	67.80	+8.19%	0	0
EB VOW TL02	120.69	+6.47%	0	0
DEUTSCHE BANK AG	244.00	+6.27%	308 540	1 291	239.00	+3.91%	116 171	491
EB BMW TL01	23.40	+6.07%	16 639	700
EB DAX TL13	709.76	+5.99%	0	0
EB EURCZK TS11	16.98	+5.93%	134 800	8 000
EB LHA TL01	14.16	+5.28%	0	0
NOKIA CORP.	102.00	+4.94%	11 009 514	110 436	101.00	+4.55%	540 509	5 419
EB SAP TL01	119.83	+4.29%	0	0
EB DBK TL05	11.72	+4.27%	15 998	1 350
EB ADIDAS TS04	104.06	+4.09%	0	0
EB WTI TL12	238.25	+3.96%	99 159	410
EB DAX TL11	1 106.90	+3.60%	0	0
EB MONET TS03	18.72	+3.60%	0	0
EB EURCZK TS12	19.52	+3.55%	0	0
EB GLD TS07	268.26	+3.51%	0	0
EB WTI TL13	364.76	+3.48%	0	0
EB EURCZK TS13	15.59	+3.45%	0	0
EB VOW TL01	220.18	+3.25%	0	0
EB HENKEL TL02	45.53	+3.22%	0	0
EB DAX TL8	1 245.28	+3.15%	0	0
EB EGB TL09	27.63	+2.68%	0	0
EB KOM TS03	23.98	+2.57%	0	0
PHOTON ENERGY	42.00	+2.44%	7 938	189
EB SIL TS6	79.72	+2.06%	0	0
EB O2 TL03	5.20	+1.96%	0	0
EB CEZ TS08	12.12	+1.68%	0	0
EB RWE TL01	64.47	+1.67%	0	0
EB OMV TL01	43.27	+1.60%	0	0
EB RBI TL02	11.54	+1.58%	0	0
EB MRK TL02	97.58	+1.55%	0	0
EB USDCZK TS13	16.54	+1.29%	0	0
EB EGB TL7	50.50	+1.24%	0	0
EB O2 TL02	9.34	+1.08%	0	0
EB RBI TL01	15.45	+1.05%	39 000	2 500
EB EGB TL5	58.83	+1.03%	0	0
EB DAI TL02	16.07	+0.94%	15 850	1 000
STOCK	65.60	+0.92%	5 252 756	80 187	64.80	+1.25%	213 405	3 285
ERSTE GROUP BANK A	880.80	+0.89%	34 478 599	39 224	883.00	+0.80%	1 600 167	1 820
EB WTI IC03	1 129.12	+0.88%	0	0
EB BMW BC04	945.29	+0.86%	0	0
JTFG VIII 4,00/22	100.30	+0.80%	3 017 333	1
O2 C.R.	233.00	+0.65%	4 048 015	17 346	235.00	-0.42%	1 118 826	4 745
PHILIP MORRIS ČR A	15 460.00	+0.52%	10 680 820	691	15 500.00	+0.52%	185 840	12
VIG	622.50	+0.40%	3 505 034	5 675	613.50	-1.91%	15 338	25
SHELL	602.60	+0.37%	12 052	20
CETV	102.40	+0.20%	4 095 122	40 015	101.60	+0.20%	60 412	595
JTRE FIN.3 0,00/24	76.06	+0.04%	76 060	10
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CREAM SICAV	480.00	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
‹‹ First 20    Next 60 ›