The Prague Stock Exchange and RM-System - daily results dne 11.2.2020

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.2.2020  14.2.2020  13.2.2020  12.2.2020 11.2.2020

The Prague Sotck Exchange and RM-System - daily results - 11.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KAROSERIA					1 230.00	0.00%	0	0
METROSTAV					900.00	0.00%	0	0
ENERGOAQUA	2 300.00	0.00%	0	0	2 460.00	0.00%	0	0
E4U	99.50	-0.50%	58 407	587	99.50	0.00%	0	0
JÁCHYMOV PM					1 050.00	0.00%	0	0
INTEL CORP.					1 505.00	0.00%	0	0
Holcim (Česko)					2 920.00	0.00%	0	0
FAGRON					170.00	0.00%	0	0
EXXON MOBIL CORP.					1 500.00	0.00%	0	0
ATAS NÁCHOD					540.00	0.00%	0	0
APPLE INC.					7 800.00	0.00%	7 800	1
CUKROVAR VRBÁTKY					8 300.00	0.00%	0	0
CPI FIM					9.80	0.00%	4 835	500
TESLA KARLÍN					390.00	0.00%	0	0
TOMA	1 190.00	0.00%	0	0	1 220.00	0.00%	0	0
TWITTER, INC					877.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	1 700.00	0.00%	0	0
CETV	102.40	+0.20%	4 095 122	40 015	101.60	+0.20%	60 412	595
PHILIP MORRIS ČR A	15 460.00	+0.52%	10 680 820	691	15 500.00	+0.52%	185 840	12
VOLKSWAGEN AG					4 236.00	+0.71%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›