The Prague Stock Exchange and RM-System - daily results dne 11.2.2020
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
17.2.2020 14.2.2020 13.2.2020 12.2.2020 11.2.2020 |
The Prague Sotck Exchange and RM-System - daily results - 11.2.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠMERAL BRNO | 191.00 | +4.37% | 1 719 | 9 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 580.00 | 0.00% | 2 580 | 1 | ||||||||||
CPI FIM | 9.80 | 0.00% | 4 835 | 500 | ||||||||||
APPLE INC. | 7 800.00 | 0.00% | 7 800 | 1 | ||||||||||
VOD.A KAN.TRUTNOV | 625.00 | -10.71% | 9 375 | 15 | ||||||||||
PFNONWOVENS | 688.00 | 0.00% | 529 690 | 772 | 696.00 | 0.00% | 13 920 | 20 | ||||||
VIG | 622.50 | +0.40% | 3 505 034 | 5 675 | 613.50 | -1.91% | 15 338 | 25 | ||||||
DEUTSCHE TELEKOM | 374.00 | 0.00% | 0 | 0 | 386.50 | +1.71% | 30 705 | 80 | ||||||
ALPHABET (GOOGLE) | 34 750.00 | +2.05% | 34 750 | 1 | ||||||||||
KARO LEATHER | 49.00 | 0.00% | 0 | 0 | 43.60 | -5.21% | 35 026 | 782 | ||||||
CETV | 102.40 | +0.20% | 4 095 122 | 40 015 | 101.60 | +0.20% | 60 412 | 595 | ||||||
META PLATFORMS | 4 905.00 | +2.83% | 82 020 | 17 | ||||||||||
MERCEDES-BENZ GROU | 1 200.00 | -3.84% | 96 010 | 80 | ||||||||||
DEUTSCHE BANK AG | 244.00 | +6.27% | 308 540 | 1 291 | 239.00 | +3.91% | 116 171 | 491 | ||||||
PHILIP MORRIS ČR A | 15 460.00 | +0.52% | 10 680 820 | 691 | 15 500.00 | +0.52% | 185 840 | 12 | ||||||
STOCK | 65.60 | +0.92% | 5 252 756 | 80 187 | 64.80 | +1.25% | 213 405 | 3 285 | ||||||
MCDONALDS CORP. | 4 900.00 | +0.82% | 367 500 | 75 | ||||||||||
MICROSOFT CORP. | 4 380.00 | +2.45% | 443 280 | 101 | ||||||||||
NOKIA CORP. | 102.00 | +4.94% | 11 009 514 | 110 436 | 101.00 | +4.55% | 540 509 | 5 419 | ||||||
MONETA MONEY BANK | 85.65 | -0.64% | 43 676 587 | 508 288 | 86.00 | -0.23% | 601 788 | 7 008 | ||||||
|