The Prague Stock Exchange and RM-System - daily results dne 11.2.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.2.2020  14.2.2020  13.2.2020  12.2.2020 11.2.2020

The Prague Sotck Exchange and RM-System - daily results - 11.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ TEPLICE N.B.					2 580.00	0.00%	2 580	1
APPLE INC.					7 800.00	0.00%	7 800	1
ALPHABET (GOOGLE)					34 750.00	+2.05%	34 750	1
ŠMERAL BRNO					191.00	+4.37%	1 719	9
PHILIP MORRIS ČR A	15 460.00	+0.52%	10 680 820	691	15 500.00	+0.52%	185 840	12
VOD.A KAN.TRUTNOV					625.00	-10.71%	9 375	15
META PLATFORMS					4 905.00	+2.83%	82 020	17
PFNONWOVENS	688.00	0.00%	529 690	772	696.00	0.00%	13 920	20
VIG	622.50	+0.40%	3 505 034	5 675	613.50	-1.91%	15 338	25
MCDONALDS CORP.					4 900.00	+0.82%	367 500	75
DEUTSCHE TELEKOM	374.00	0.00%	0	0	386.50	+1.71%	30 705	80
MERCEDES-BENZ GROU					1 200.00	-3.84%	96 010	80
MICROSOFT CORP.					4 380.00	+2.45%	443 280	101
DEUTSCHE BANK AG	244.00	+6.27%	308 540	1 291	239.00	+3.91%	116 171	491
CPI FIM					9.80	0.00%	4 835	500
CETV	102.40	+0.20%	4 095 122	40 015	101.60	+0.20%	60 412	595
KARO LEATHER	49.00	0.00%	0	0	43.60	-5.21%	35 026	782
KOMERČNÍ BANKA	802.50	-1.29%	108 542 616	134 515	809.00	-0.61%	889 739	1 094
ERSTE GROUP BANK A	880.80	+0.89%	34 478 599	39 224	883.00	+0.80%	1 600 167	1 820
STOCK	65.60	+0.92%	5 252 756	80 187	64.80	+1.25%	213 405	3 285
‹‹ First 60     Next 20 ›