The Prague Stock Exchange and RM-System - daily results dne 11.2.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.2.2020  14.2.2020  13.2.2020  12.2.2020 11.2.2020

The Prague Sotck Exchange and RM-System - daily results - 11.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOW TL03	62.02	+13.88%	0	0
EB WTI TL16	120.64	+12.01%	7 786	65
EB SAP TL02	67.80	+8.19%	0	0
EB VOW TL02	120.69	+6.47%	0	0
DEUTSCHE BANK AG	244.00	+6.27%	308 540	1 291	239.00	+3.91%	116 171	491
EB BMW TL01	23.40	+6.07%	16 639	700
EB DAX TL13	709.76	+5.99%	0	0
EB EURCZK TS11	16.98	+5.93%	134 800	8 000
EB LHA TL01	14.16	+5.28%	0	0
NOKIA CORP.	102.00	+4.94%	11 009 514	110 436	101.00	+4.55%	540 509	5 419
EB SAP TL01	119.83	+4.29%	0	0
EB DBK TL05	11.72	+4.27%	15 998	1 350
EB ADIDAS TS04	104.06	+4.09%	0	0
EB WTI TL12	238.25	+3.96%	99 159	410
EB DAX TL11	1 106.90	+3.60%	0	0
EB MONET TS03	18.72	+3.60%	0	0
EB EURCZK TS12	19.52	+3.55%	0	0
EB GLD TS07	268.26	+3.51%	0	0
EB WTI TL13	364.76	+3.48%	0	0
EB EURCZK TS13	15.59	+3.45%	0	0
‹‹ First 60     Next 20 ›