The Prague Stock Exchange and RM-System - daily results dne 11.2.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
17.2.2021 16.2.2021 15.2.2021 12.2.2021 11.2.2021 |
The Prague Sotck Exchange and RM-System - daily results - 11.2.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 57.50 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 54.50 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 44 210.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 024.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 3 049.00 | -3.20% | 181 290 | 60 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 344.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
AVAST | 149.50 | +1.18% | 13 750 729 | 92 392 | 149.40 | +1.90% | 493 805 | 3 305 | ||||||
BORUSSIA DORTMUND | 134.00 | -4.29% | 9 782 | 73 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 820.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 360.00 | +2.86% | 7 715 394 | 21 625 | 360.00 | +2.85% | 475 330 | 1 331 | ||||||
COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 8.30 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 13 900.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 533.00 | -0.19% | 57 788 444 | 108 069 | 534.00 | -0.19% | 1 944 779 | 3 627 | ||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 231.95 | +2.50% | 151 650 | 661 | 230.00 | -1.70% | 115 000 | 500 | ||||||
DEUTSCHE TELEKOM | 391.00 | 0.00% | 0 | 0 | 387.30 | 0.00% | 0 | 0 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 225.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 98.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 435.87 | +5.15% | 0 | 0 | ||||||||||
EB ADIDAS TL03 | 120.74 | +21.76% | 24 152 | 200 | ||||||||||
EB ADIDAS TS04 | 64.74 | -25.12% | 16 568 | 200 | ||||||||||
EB AVAST TL03 | 5.92 | +2.07% | 0 | 0 | ||||||||||
EB AVAST TS04 | 3.44 | -4.71% | 0 | 0 | ||||||||||
EB BMW TL03 | 86.17 | +2.56% | 0 | 0 | ||||||||||
EB BMW TS02 | 48.62 | -4.39% | 0 | 0 | ||||||||||
EB CBK TL04 | 3.17 | -21.92% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.41 | +4.29% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.88 | +9.90% | 0 | 0 | ||||||||||
EB CBK TS06 | 4.53 | +24.45% | 0 | 0 | ||||||||||
EB CEZ TL08 | 33.25 | +0.30% | 0 | 0 | ||||||||||
EB CEZ TL09 | 36.91 | +0.27% | 0 | 0 | ||||||||||
EB CEZ TL11 | 28.07 | +0.36% | 0 | 0 | ||||||||||
EB CEZ TL12 | 16.65 | +0.60% | 0 | 0 | ||||||||||
EB CEZ TS10 | 15.32 | -0.65% | 0 | 0 | ||||||||||
EB DAI TS02 | 13.52 | +6.62% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 120.16 | -0.78% | 0 | 0 | ||||||||||
|