Hi price, The Prague Stock Exchange dne 11.2.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
17.2.2021 16.2.2021 15.2.2021 12.2.2021 11.2.2021 |
The Prague Sotck Exchange and RM-System - daily results - 11.2.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 800 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 422 500.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 26 600.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 200.00 | -0.26% | 9 228 620 | 606 | 15 340.00 | -0.39% | 337 460 | 22 | ||||||
IAA FQI IFPZK | 12 400.00 | 0.00% | 0 | 0 | ||||||||||
SAB FINANCE | 10 600.00 | 0.00% | 582 500 | 55 | ||||||||||
S&P 500 UCITS ETF | 8 050.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 7 000.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN | 4 075.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 909.90 | -0.27% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 500.00 | +0.81% | 625 000 | 250 | 2 700.00 | 0.00% | 0 | 0 | ||||||
HEINEKEN | 2 329.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL15 | 1 729.91 | +0.07% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 399.90 | -0.62% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 307.46 | -0.59% | 0 | 0 | ||||||||||
TOMA | 1 280.00 | 0.00% | 1 024 000 | 800 | 1 380.00 | 0.00% | 0 | 0 | ||||||
EB WTI PC04 | 1 233.70 | +0.48% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 226.54 | -0.69% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 211.72 | +0.14% | 0 | 0 | ||||||||||
VERBUND | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 160.00 | -8.75% | 116 000 | 100 | ||||||||||
INFOND IFPZK TŘ. B | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 069.00 | -0.18% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 024.00 | 0.00% | 0 | 0 | ||||||||||
OTP BANK | 1 003.00 | 0.00% | 0 | 0 | ||||||||||
RWE | 997.80 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 995.00 | 0.00% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 965.00 | 0.00% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 955.00 | 0.00% | 0 | 0 | ||||||||||
TMR | 930.00 | 0.00% | 3 720 | 4 | ||||||||||
OMV | 914.80 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL19 | 900.38 | +0.70% | 0 | 0 | ||||||||||
EB GLD TL10 | 874.57 | -0.78% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 870.00 | +3.57% | 1 113 600 | 1 280 | 890.00 | +3.48% | 624 955 | 709 | ||||||
FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC03 | 829.46 | +0.48% | 124 583 | 150 | ||||||||||
EB WTI TL20 | 792.17 | +0.82% | 0 | 0 | ||||||||||
PFNONWOVENS | 790.00 | +0.77% | 2 871 424 | 3 636 | 780.00 | -0.51% | 24 200 | 31 | ||||||
WIENERBERGER | 747.00 | 0.00% | 0 | 0 | ||||||||||
EB GOLD TS10 | 720.36 | +0.70% | 0 | 0 | ||||||||||
VOESTALPINE | 713.80 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS12 | 705.70 | -1.12% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 677.00 | -2.59% | 135 446 248 | 198 706 | 678.00 | -2.16% | 616 328 | 906 | ||||||
KOMERČNÍ BANKA | 675.00 | -0.74% | 56 881 285 | 84 010 | 680.00 | -0.58% | 427 093 | 627 | ||||||
EB DAX TL17 | 646.65 | +0.32% | 0 | 0 | ||||||||||
EB WTI TL21 | 597.79 | +1.12% | 0 | 0 | ||||||||||
SKANSKA | 588.20 | 0.00% | 0 | 0 | ||||||||||
EB SIL IC02 | 577.58 | -0.27% | 0 | 0 | ||||||||||
CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
|