Hi price, The Prague Stock Exchange dne 11.2.2021

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.2.2021  16.2.2021  15.2.2021  12.2.2021 11.2.2021

The Prague Sotck Exchange and RM-System - daily results - 11.2.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL15	1 729.91	+0.07%	0	0
DEKINVEST ALFA	1 470.00	0.00%	0	0
EB WTI TS7	1 399.90	-0.62%	0	0
EB GLD TL9	1 307.46	-0.59%	0	0
TOMA	1 280.00	0.00%	1 024 000	800	1 380.00	0.00%	0	0
EB WTI PC04	1 233.70	+0.48%	0	0
EB WTI TS8	1 226.54	-0.69%	0	0
EB DAX TL16	1 211.72	+0.14%	0	0
VERBUND	1 190.00	0.00%	0	0
COLBER PODF. I	1 160.00	0.00%	0	0
UNILEVER	1 160.00	-8.75%	116 000	100
INFOND IFPZK TŘ. B	1 080.00	0.00%	0	0
EB KOM BC04	1 069.00	-0.18%	0	0
II PODF. ZMJ SICAV	1 060.00	0.00%	0	0
ANDRITZ	1 024.00	0.00%	0	0
OTP BANK	1 003.00	0.00%	0	0
RWE	997.80	0.00%	0	0
MALOJA SICAV	995.00	0.00%	0	0
STING TŘ. B SICAV	965.00	0.00%	0	0
MIXED A MKP SICAV	955.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›