Top volume, RM System dne 11.2.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 17.2.2021 16.2.2021 15.2.2021 12.2.2021 11.2.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 2 500.00 | +0.81% | 625 000 | 250 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 590.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 64.00 | 0.00% | 0 | 0 | 64.50 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 510.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 5 185.00 | -0.28% | 0 | 0 | ||||||||||
| METROSTAV | 840.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 6 340.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 623.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 4 640.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 9 250.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 4 200.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 166.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 086.00 | -0.36% | 0 | 0 | ||||||||||
| E4U | 98.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 391.00 | 0.00% | 0 | 0 | 387.30 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 13 900.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 8.30 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 820.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
