The Prague Stock Exchange and RM-System - daily results dne 11.2.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 17.2.2021 16.2.2021 15.2.2021 12.2.2021 11.2.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHELL | 399.00 | -1.48% | 99 648 | 243 | ||||||||||
| EB DAIMLER TL04 | 67.27 | -1.32% | 0 | 0 | ||||||||||
| EB KOM TL09 | 29.89 | -1.32% | 0 | 0 | ||||||||||
| NOKIA CORP. | 90.00 | -1.30% | 706 108 | 7 820 | 92.00 | -0.21% | 207 221 | 2 269 | ||||||
| ORLEN | 346.60 | -1.25% | 12 824 | 37 | ||||||||||
| MONETA MONEY BANK | 75.20 | -1.18% | 100 390 396 | 1 326 055 | 75.30 | -0.92% | 1 248 692 | 16 484 | ||||||
| EB WTI TS12 | 705.70 | -1.12% | 0 | 0 | ||||||||||
| EB O2 TL03 | 9.79 | -1.01% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 240.00 | -0.83% | 120 000 | 500 | ||||||||||
| EB SILVER TL09 | 132.65 | -0.82% | 0 | 0 | ||||||||||
| STOCK | 84.60 | -0.82% | 861 224 | 10 116 | 84.20 | -0.70% | 420 744 | 4 990 | ||||||
| EB MONET TL04 | 37.82 | -0.79% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 120.16 | -0.78% | 0 | 0 | ||||||||||
| EB GLD TL10 | 874.57 | -0.78% | 0 | 0 | ||||||||||
| EB O2 TL02 | 14.21 | -0.77% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 675.00 | -0.74% | 56 881 285 | 84 010 | 680.00 | -0.58% | 427 093 | 627 | ||||||
| EB WTI TS8 | 1 226.54 | -0.69% | 0 | 0 | ||||||||||
| EB CEZ TS10 | 15.32 | -0.65% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 399.90 | -0.62% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 307.46 | -0.59% | 0 | 0 | ||||||||||
| ||||||||||||||
