The Prague Stock Exchange and RM-System - daily results dne 11.2.2021

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.2.2021  16.2.2021  15.2.2021  12.2.2021 11.2.2021

The Prague Sotck Exchange and RM-System - daily results - 11.2.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB AVAST TL03	5.92	+2.07%	0	0
JUVENTUS F.C.	22.37	+2.01%	2 237	100
EB INFINEON TL04	40.44	+1.74%	0	0
EB RBI TS02	40.53	+1.60%	0	0
EB KOM TS03	33.86	+1.20%	0	0
AVAST	149.50	+1.18%	13 750 729	92 392	149.40	+1.90%	493 805	3 305
EB MONET TS03	26.40	+1.15%	0	0
EB EURCZK TS18	23.86	+1.14%	0	0
PHOTON ENERGY	89.00	+1.14%	8 900	100
EB INFINEON TL03	60.78	+1.13%	0	0
EB WTI TL21	597.79	+1.12%	0	0
EB EURCZK TS16	25.65	+1.10%	0	0
EB SILVER TS09	93.35	+1.04%	77 632	800
EB WTI TL20	792.17	+0.82%	0	0
EB EURCZK TS15	33.64	+0.81%	0	0
EB VOW TL04	244.86	+0.81%	0	0
ENERGOAQUA	2 500.00	+0.81%	625 000	250	2 700.00	0.00%	0	0
PFNONWOVENS	790.00	+0.77%	2 871 424	3 636	780.00	-0.51%	24 200	31
EB USDCZK TS15	34.25	+0.76%	0	0
EB DBK TL08	9.80	+0.72%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›