Hi price, The Prague Stock Exchange dne 11.2.2021

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.2.2021  16.2.2021  15.2.2021  12.2.2021 11.2.2021

The Prague Sotck Exchange and RM-System - daily results - 11.2.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.92	-6.12%	7 758	11 600	1.10	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
PROPERI. SICAV-PIA	1.00	0.00%	0	0
SALUTEM REAL.- PIA	1.03	0.00%	0	0
VIHOREV.CAP. SICAV	1.11	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
SPILBERK SICAV	1.45	0.00%	0	0
PRAGORENT PIA	1.58	0.00%	0	0
RCB TL AVSTP OE	2.86	0.00%	0	0
EB CBK TL04	3.17	-21.92%	0	0
EB AVAST TS04	3.44	-4.71%	0	0
EB CBK TS06	4.53	+24.45%	0	0
EB AVAST TL03	5.92	+2.07%	0	0
RCB TL VIGRP OE	6.17	0.00%	0	0
TISORFOND IFPZK	6.35	0.00%	0	0
RBI TL CEZ OE	7.72	0.00%	0	0
RCB AVSTP X3 L OE	8.42	0.00%	0	0
EB EGB TS12	8.57	+27.15%	0	0
RCB AVSTP X2 L OE	8.96	0.00%	0	0
EB EURCZK TL07	9.03	-2.90%	0	0
‹‹ First 60     Next 20 ›