The Prague Stock Exchange and RM-System - daily results dne 11.2.2021

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.2.2021  16.2.2021  15.2.2021  12.2.2021 11.2.2021

The Prague Sotck Exchange and RM-System - daily results - 11.2.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS04	64.74	-25.12%	16 568	200
EB CBK TL04	3.17	-21.92%	0	0
UNILEVER	1 160.00	-8.75%	116 000	100
EB WTI TS18	81.75	-8.21%	0	0
EB EGB TL10	28.57	-6.17%	0	0
RMS MEZZANINE	0.92	-6.12%	7 758	11 600	1.10	0.00%	0	0
EB EGB TL5	36.73	-4.89%	0	0
EB AVAST TS04	3.44	-4.71%	0	0
EB OMV TL04	23.75	-4.62%	0	0
EB BMW TS02	48.62	-4.39%	0	0
BORUSSIA DORTMUND	134.00	-4.29%	9 782	73
EB VOW TS04	57.22	-3.72%	0	0
EB RBI TL03	21.30	-3.23%	0	0
EB EURCZK TL07	9.03	-2.90%	0	0
ERSTE GROUP BANK A	677.00	-2.59%	135 446 248	198 706	678.00	-2.16%	616 328	906
TMR F. CR 4,50/22	97.01	-2.00%	1 164 497	39
EB WTI TS15	388.56	-1.93%	0	0
EB LHA TS02	26.99	-1.57%	0	0
EB SAP TS03	140.96	-1.55%	0	0
EB WTI TS14	514.64	-1.49%	0	0
‹‹ First 60     Next 20 ›