The Prague Stock Exchange and RM-System - daily results dne 11.2.2021
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 17.2.2021 16.2.2021 15.2.2021 12.2.2021 11.2.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS12 | 8.57 | +27.15% | 0 | 0 | ||||||||||
| EB CBK TS06 | 4.53 | +24.45% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 120.74 | +21.76% | 24 152 | 200 | ||||||||||
| EB OMV TS04 | 13.00 | +9.98% | 39 660 | 3 000 | ||||||||||
| EB CBK TS05 | 9.88 | +9.90% | 0 | 0 | ||||||||||
| EB EGB TS10 | 28.28 | +6.84% | 0 | 0 | ||||||||||
| EB DAI TS02 | 13.52 | +6.62% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 435.87 | +5.15% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 28.10 | +4.46% | 0 | 0 | ||||||||||
| EB EGB TS09 | 42.91 | +4.38% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.41 | +4.29% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 870.00 | +3.57% | 1 113 600 | 1 280 | 890.00 | +3.48% | 624 955 | 709 | ||||||
| EB RBI TS03 | 21.03 | +3.24% | 0 | 0 | ||||||||||
| EMAN | 70.00 | +2.94% | 140 000 | 2 000 | 70.50 | +10.15% | 587 113 | 8 330 | ||||||
| COLT CZ GROUP SE | 360.00 | +2.86% | 7 715 394 | 21 625 | 360.00 | +2.85% | 475 330 | 1 331 | ||||||
| EB LUFTHANSA TL03 | 15.96 | +2.70% | 0 | 0 | ||||||||||
| EB SAP TL01 | 78.02 | +2.63% | 0 | 0 | ||||||||||
| EB BMW TL03 | 86.17 | +2.56% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 231.95 | +2.50% | 151 650 | 661 | 230.00 | -1.70% | 115 000 | 500 | ||||||
| EB OMV TS03 | 55.90 | +2.08% | 0 | 0 | ||||||||||
| ||||||||||||||
