Hi price, The Prague Stock Exchange dne 11.2.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.2.2022 16.2.2022 15.2.2022 14.2.2022 11.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROPERI. SICAV-PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 556 743 | 484 124 | ||||||||||
| J&T ARCH INV CZK H | 1.16 | 0.00% | 3 000 037 | 2 586 239 | ||||||||||
| VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.55 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.66 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.67 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.14 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.38 | +13.33% | 2 380 | 1 000 | 2.10 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 3.43 | +6.52% | 0 | 0 | ||||||||||
| EB EURCZK TL08 | 5.20 | +27.76% | 0 | 0 | ||||||||||
| EB DBK TS03 | 5.22 | +15.23% | 0 | 0 | ||||||||||
| EB RBI TS02 | 5.57 | +56.90% | 128 330 | 29 000 | ||||||||||
| RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL05 | 6.32 | -2.47% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TS05 | 8.35 | -22.97% | 0 | 0 | ||||||||||
| RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 8.91 | -0.56% | 0 | 0 | ||||||||||
| RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RCB TL CTPNV OE1 | 9.64 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 10.36 | +7.80% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 10.70 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS13 | 10.82 | +40.89% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL09 | 11.24 | -8.17% | 0 | 0 | ||||||||||
| EB CBK TL04 | 11.53 | -5.41% | 0 | 0 | ||||||||||
| EB CEZ TS12 | 13.83 | -5.14% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 14.51 | -1.29% | 0 | 0 | ||||||||||
| EB KOM TS04 | 16.14 | +4.20% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 16.17 | +8.38% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 16.99 | -6.24% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 21.01 | +3.45% | 350 540 | 17 000 | ||||||||||
| EB DBK TL08 | 22.16 | -2.16% | 0 | 0 | ||||||||||
| EB RBI TL04 | 23.26 | -7.48% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 23.32 | -4.62% | 0 | 0 | ||||||||||
| EB LHA TS02 | 24.09 | +1.60% | 0 | 0 | ||||||||||
| EB KOM TL11 | 24.77 | -3.13% | 0 | 0 | ||||||||||
| EB EGB TL12 | 25.51 | -10.59% | 0 | 0 | ||||||||||
| EB DBK TL07 | 25.82 | -1.79% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 27.73 | -6.57% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 27.99 | -0.71% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 29.34 | +6.23% | 0 | 0 | ||||||||||
| EB NG TL02 | 31.43 | +0.83% | 0 | 0 | ||||||||||
| EB DAIMLER TL05 | 33.38 | +35.75% | 0 | 0 | ||||||||||
| ||||||||||||||
