Hi price, The Prague Stock Exchange dne 11.2.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.2.2022  16.2.2022  15.2.2022  14.2.2022 11.2.2022

The Prague Sotck Exchange and RM-System - daily results - 11.2.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TL09	11.24	-8.17%	0	0
EB CBK TL04	11.53	-5.41%	0	0
EB CEZ TS12	13.83	-5.14%	0	0
EB LUFTHANSA TL03	14.51	-1.29%	0	0
EB KOM TS04	16.14	+4.20%	0	0
EB EURUSD TS03	16.17	+8.38%	0	0
EB EURCZK TS20	16.99	-6.24%	0	0
EB CEZ TL13	21.01	+3.45%	350 540	17 000
EB DBK TL08	22.16	-2.16%	0	0
EB RBI TL04	23.26	-7.48%	0	0
EB EURCZK TS19	23.32	-4.62%	0	0
EB LHA TS02	24.09	+1.60%	0	0
EB KOM TL11	24.77	-3.13%	0	0
EB EGB TL12	25.51	-10.59%	0	0
EB DBK TL07	25.82	-1.79%	0	0
EB USDCZK TS15	27.73	-6.57%	0	0
EB MONETA TL05	27.99	-0.71%	0	0
EB INFINEON TS05	29.34	+6.23%	0	0
EB NG TL02	31.43	+0.83%	0	0
EB DAIMLER TL05	33.38	+35.75%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›