The Prague Stock Exchange and RM-System - daily results dne 11.2.2022
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 17.2.2022 16.2.2022 15.2.2022 14.2.2022 11.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BK II 9% PERP | 106.00 | 0.00% | 106 000 | 1 | ||||||||||
| VOLVO | 499.00 | -0.20% | 1 497 | 3 | ||||||||||
| SAZKA GR. 5,20/24 | 99.99 | +2.02% | 81 633 | 8 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 8 480 | 8 | ||||||||||
| J&T BK 6,50% PERP | 99.86 | +0.08% | 998 600 | 10 | ||||||||||
| EB WTI TS8 | 397.51 | +2.02% | 10 005 | 25 | ||||||||||
| DEUTSCHE TELEKOM | 429.00 | +0.73% | 12 870 | 30 | 430.00 | 0.00% | 81 700 | 190 | ||||||
| SHELL | 575.30 | -3.65% | 17 259 | 30 | ||||||||||
| E.ON | 293.75 | -1.64% | 11 782 | 40 | ||||||||||
| EB ADIDAS TL01 | 276.24 | -5.14% | 14 097 | 50 | ||||||||||
| ORLEN | 383.00 | -0.78% | 34 566 | 90 | ||||||||||
| E4U | 118.00 | 0.00% | 10 616 | 92 | 119.00 | +2.58% | 8 211 | 69 | ||||||
| EB SAP TS03 | 115.88 | +3.17% | 11 509 | 100 | ||||||||||
| JTRE FIN.3 0,00/24 | 83.50 | +1.21% | 1 290 150 | 155 | ||||||||||
| PSG 5,25/23 | 99.00 | +0.52% | 1 740 195 | 175 | ||||||||||
| PILULKA LÉKÁRNY | 1 600.00 | -1.23% | 432 000 | 270 | 1 635.00 | +0.30% | 959 390 | 596 | ||||||
| TMR | 765.00 | +9.29% | 226 180 | 322 | ||||||||||
| EB SILVER TL10 | 111.44 | -4.42% | 37 504 | 342 | ||||||||||
| PHILIP MORRIS ČR A | 16 820.00 | +0.36% | 9 612 780 | 573 | 16 800.00 | 0.00% | 638 220 | 38 | ||||||
| EB VOLKSWAGEN TL05 | 151.80 | +0.80% | 88 146 | 600 | ||||||||||
| ||||||||||||||
