The Prague Stock Exchange and RM-System - daily results dne 11.2.2022
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
17.2.2022 16.2.2022 15.2.2022 14.2.2022 11.2.2022 |
The Prague Sotck Exchange and RM-System - daily results - 11.2.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Holcim (Česko) | 7 150.00 | 0.00% | 7 150 | 1 | ||||||||||
ATAS NÁCHOD | 490.00 | 0.00% | 1 470 | 3 | ||||||||||
INTEL CORP. | 1 150.00 | -0.43% | 11 500 | 10 | ||||||||||
FIO BANKA 5,00/27 | 10 440.00 | +0.19% | 146 160 | 14 | ||||||||||
META PLATFORMS | 6 400.00 | -5.88% | 213 700 | 33 | ||||||||||
PHILIP MORRIS ČR A | 16 820.00 | +0.36% | 9 612 780 | 573 | 16 800.00 | 0.00% | 638 220 | 38 | ||||||
KAROSERIA | 1 500.00 | 0.00% | 79 500 | 53 | ||||||||||
VOLKSWAGEN AG | 6 264.00 | +0.06% | 375 120 | 60 | ||||||||||
E4U | 118.00 | 0.00% | 10 616 | 92 | 119.00 | +2.58% | 8 211 | 69 | ||||||
FIXED.ZONE | 342.00 | 0.00% | 0 | 0 | 346.00 | -1.14% | 34 600 | 100 | ||||||
FAGRON | 202.00 | 0.00% | 23 860 | 120 | ||||||||||
DEUTSCHE TELEKOM | 429.00 | +0.73% | 12 870 | 30 | 430.00 | 0.00% | 81 700 | 190 | ||||||
VIG | 644.50 | -0.08% | 2 057 175 | 3 192 | 642.00 | 0.00% | 124 613 | 194 | ||||||
TWITTER, INC | 789.00 | +1.54% | 227 970 | 290 | ||||||||||
MICROSOFT CORP. | 6 650.00 | -1.97% | 2 690 880 | 406 | ||||||||||
DEUTSCHE BANK AG | 345.85 | -1.19% | 424 050 | 1 213 | 342.00 | -2.28% | 155 000 | 450 | ||||||
COLT CZ GROUP SE | 526.00 | +0.77% | 991 498 | 1 893 | 524.00 | -0.38% | 272 042 | 519 | ||||||
PILULKA LÉKÁRNY | 1 600.00 | -1.23% | 432 000 | 270 | 1 635.00 | +0.30% | 959 390 | 596 | ||||||
KOFOLA CS | 317.00 | +0.32% | 570 008 | 1 803 | 316.00 | -0.62% | 320 928 | 1 010 | ||||||
CPI FIM | 16.00 | -0.62% | 24 070 | 1 500 | ||||||||||
|