The Prague Stock Exchange and RM-System - daily results dne 11.2.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 17.2.2022 16.2.2022 15.2.2022 14.2.2022 11.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TL04 | 52.01 | -23.58% | 60 669 | 1 050 | ||||||||||
| EB OMV TS05 | 8.35 | -22.97% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 37.31 | -18.52% | 0 | 0 | ||||||||||
| EB EGB TL12 | 25.51 | -10.59% | 0 | 0 | ||||||||||
| EB DBK TL09 | 11.24 | -8.17% | 0 | 0 | ||||||||||
| EB RBI TL04 | 23.26 | -7.48% | 0 | 0 | ||||||||||
| EB BMW TS06 | 60.59 | -6.74% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 27.73 | -6.57% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 16.99 | -6.24% | 0 | 0 | ||||||||||
| EB EGB TL11 | 48.73 | -5.62% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 222.23 | -5.56% | 0 | 0 | ||||||||||
| EB CBK TL04 | 11.53 | -5.41% | 0 | 0 | ||||||||||
| EB CEZ TS12 | 13.83 | -5.14% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 276.24 | -5.14% | 14 097 | 50 | ||||||||||
| EB EURCZK TS19 | 23.32 | -4.62% | 0 | 0 | ||||||||||
| EB SILVER TL10 | 111.44 | -4.42% | 37 504 | 342 | ||||||||||
| EB HENKEL TS01 | 60.02 | -4.20% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 34.37 | -3.99% | 0 | 0 | ||||||||||
| EB EGB TL10 | 70.96 | -3.80% | 0 | 0 | ||||||||||
| SHELL | 575.30 | -3.65% | 17 259 | 30 | ||||||||||
| ||||||||||||||
