The Prague Stock Exchange and RM-System - daily results dne 11.2.2022

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.2.2022  16.2.2022  15.2.2022  14.2.2022 11.2.2022

The Prague Sotck Exchange and RM-System - daily results - 11.2.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TS02	5.57	+56.90%	128 330	29 000
EB EGB TS13	10.82	+40.89%	0	0
EB DAIMLER TL05	33.38	+35.75%	0	0
EB EURCZK TL08	5.20	+27.76%	0	0
EB S&P 500 TS02	110.58	+17.04%	0	0
EB DBK TS03	5.22	+15.23%	0	0
RMS MEZZANINE	2.38	+13.33%	2 380	1 000	2.10	0.00%	0	0
PHOTON ENERGY	40.60	+10.33%	6 783 546	171 202
TMR	765.00	+9.29%	226 180	322
EB ADIDAS TS06	214.98	+8.76%	0	0
EB BMW TL04	63.17	+8.58%	0	0
EB EURUSD TS03	16.17	+8.38%	0	0
EB CBK TS03	10.36	+7.80%	0	0
EB HENKEL TL04	47.00	+7.28%	0	0
EB LUFTHANSA TS04	3.43	+6.52%	0	0
EB INFINEON TS05	29.34	+6.23%	0	0
EB SILVER TS09	165.64	+4.86%	0	0
EB DAX TS16	592.40	+4.80%	0	0
EB ADIDAS TS05	406.79	+4.69%	0	0
EB KOM TS04	16.14	+4.20%	0	0
‹‹ First 60     Next 20 ›