The Prague Stock Exchange and RM-System - daily results dne 11.3.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.3.1996 14.3.1996 13.3.1996 12.3.1996 11.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVEL OLOMOUC | 63.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA KUŘIM | 117.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 23.40 | -10.00% | 2 340 | 100 | 0.00% | 0 | 0 | |||||||
| ZEM.A INŽ.ST.OLOM. | 112.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 87.48 | -10.00% | 2 187 | 25 | 0.00% | 0 | 0 | |||||||
| BOR | 139.50 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| FEROX DĚČÍN | 62.37 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KARLOVAR. SILNICE | 100.62 | -10.00% | 101 | 1 | 0.00% | 0 | 0 | |||||||
| ZETES | 121.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GUMOKOV | 182.70 | -10.00% | 17 722 | 97 | 180.00 | +1.00% | 4 899 | 27 | ||||||
| LIGNUM HODONÍN | 40.50 | -10.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| PRIOR ČR | 128.79 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ITEC GROUP | 45.90 | -10.00% | 6 242 | 136 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.NÁCHOD | 89.10 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MRAZÍRNY VIŠŇOVÉ | 360.00 | -10.00% | 9 360 | 26 | 356.00 | +5.00% | 10 324 | 29 | ||||||
| PASO BRNO | 71.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PARKHOTEL GOLF ML | 243.00 | -10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| PRAŽ.SIL.A VOD.ST. | 90.00 | -10.00% | 6 300 | 70 | 0.00% | 0 | 0 | |||||||
| AREMS TŘEBOŇ | 131.22 | -10.00% | 1 575 | 12 | 0.00% | 0 | 0 | |||||||
| VHOS | 270.00 | -10.00% | 2 160 | 8 | 0.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 60.39 | -10.00% | 906 | 15 | 57.00 | -1.00% | 2 585 | 46 | ||||||
| ZZN SLANÝ | 81.00 | -10.00% | 729 | 9 | -5.00% | 0 | 0 | |||||||
| MGM HOLEŠOV | 68.85 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVO PRAHA | 145.80 | -10.00% | 5 103 | 35 | 171.00 | -3.00% | 1 368 | 8 | ||||||
| BOTAS | 77.76 | -10.00% | 1 089 | 14 | 61.50 | -2.00% | 246 | 4 | ||||||
| WESTTRANSPORT PLZ. | 82.80 | -10.00% | 0 | 0 | 100.00 | +2.00% | 4 200 | 42 | ||||||
| ZZN LOUNY | 173.34 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS LIPNÍK | 52.65 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KYJOV | 121.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALIBONA LITOVEL | 63.18 | -10.00% | 1 390 | 22 | 0.00% | 0 | 0 | |||||||
| SYNPO | 121.50 | -10.00% | 729 | 6 | 0.00% | 0 | 0 | |||||||
| VÚ KRM.PRUM. A SL. | 28.80 | -10.00% | 374 | 13 | -2.00% | 0 | 0 | |||||||
| KORAMIC ŘEPOV | 51.03 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÉ DŘEV.ZÁVODY | 125.19 | -10.00% | 0 | 0 | 124.50 | -5.00% | 3 611 | 29 | ||||||
| BIOPHARM VÚBVL | 324.00 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| POD.EKOLOG. VÝST. | 378.00 | -10.00% | 2 646 | 7 | 0.00% | 0 | 0 | |||||||
| VALAŠ.LESOT.MELIOR | 198.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| WIENERBERGER MCP | 261.00 | -10.00% | 2 610 | 10 | 243.30 | +3.00% | 4 840 | 20 | ||||||
| ZZN PÍSEK | 297.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TONA | 58.50 | -10.00% | 0 | 0 | 48.00 | -1.00% | 476 | 10 | ||||||
| POL.LESY DYMOKURY | 324.00 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| LESY VYŠŠÍ BROD | 170.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PAS ZÁBŘEH NA MOR. | 56.70 | -10.00% | 680 | 12 | 0.00% | 0 | 0 | |||||||
| STAVCENT | 116.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FLORIA KROMĚŘÍŽ | 51.03 | -10.00% | 765 | 15 | +7.00% | 0 | 0 | |||||||
| GMS PRAHA | 28.35 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DESKO | 414.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BENEŠOV | 102.60 | -10.00% | 0 | 0 | 85.50 | -5.00% | 3 078 | 36 | ||||||
| LITES | 64.35 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OD RIO MOST | 108.09 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODHOSP.INŽ.SLUŽBY | 84.33 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| TERMOSERVIS ČÁSLAV | 42.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALBATROS | 109.35 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SERVIS.TECH.A SL. | 34.02 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ PELH. | 145.80 | -10.00% | 0 | 0 | 252.00 | 0.00% | 252 | 1 | ||||||
| POZES RADONICE | 78.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS STRAKONICE | 113.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÝCHČ. PLYN.STROJ. | 183.60 | -10.00% | 11 934 | 65 | 0.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 166.05 | -10.00% | 13 284 | 80 | 185.00 | -3.00% | 2 500 | 14 | ||||||
| PRAKOM BRNO | 170.91 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
