The Prague Stock Exchange and RM-System - daily results dne 11.3.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.3.1996 14.3.1996 13.3.1996 12.3.1996 11.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BSH HOLICE | 52.00 | +8.08% | 312 | 6 | 50.00 | 0.00% | 500 | 10 | ||||||
| AUTOSLUŽBA PRAHA | 55.00 | +3.77% | 330 | 6 | 0.00% | 0 | 0 | |||||||
| KONE LIFTS | 67.73 | -9.99% | 339 | 5 | 0.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 67.92 | -9.99% | 340 | 5 | -10.00% | 0 | 0 | |||||||
| CHABAŘOVICKÉ STR. | 70.00 | 0.00% | 350 | 5 | 0.00% | 0 | 0 | |||||||
| IZOLACE ÚSTÍ | 58.50 | -10.00% | 351 | 6 | 0.00% | 0 | 0 | |||||||
| LIHOVAR M.BOLESLAV | 180.00 | +5.88% | 360 | 2 | 194.00 | -1.00% | 5 044 | 26 | ||||||
| SLÉVÁRNA HEUNISCH | 180.00 | 0.00% | 360 | 2 | 0.00% | 0 | 0 | |||||||
| VÚ KRM.PRUM. A SL. | 28.80 | -10.00% | 374 | 13 | -2.00% | 0 | 0 | |||||||
| SILNICE HORŠOV.TÝN | 189.00 | 0.00% | 378 | 2 | 0.00% | 0 | 0 | |||||||
| STAVUS PŘÍBRAM | 43.92 | +9.99% | 395 | 9 | 0.00% | 0 | 0 | |||||||
| PRIMA KARVINÁ | 67.00 | 0.00% | 402 | 6 | 0.00% | 0 | 0 | |||||||
| EGO | 42.00 | 0.00% | 420 | 10 | -1.00% | 0 | 0 | |||||||
| TESLA VRCHLABÍ | 43.00 | 0.00% | 430 | 10 | 41.50 | -8.00% | 3 279 | 79 | ||||||
| MASOKOMB. LOUNY | 72.90 | 0.00% | 437 | 6 | 0.00% | 0 | 0 | |||||||
| DST TRUTNOV | 150.15 | +0.10% | 450 | 3 | +10.00% | 0 | 0 | |||||||
| SLEZSKÝ KÁMEN | 75.00 | 0.00% | 450 | 6 | 0.00% | 0 | 0 | |||||||
| BALNEA | 76.00 | -5.00% | 456 | 6 | 105.00 | -5.00% | 525 | 5 | ||||||
| POZ.STAVBY PŘEROV | 91.78 | -9.99% | 459 | 5 | 0.00% | 0 | 0 | |||||||
| STROJEXPORT PRAHA | 78.00 | 0.00% | 468 | 6 | 86.00 | 0.00% | 1 290 | 15 | ||||||
| ||||||||||||||
