The Prague Stock Exchange and RM-System - daily results dne 11.3.1996
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
15.3.1996 14.3.1996 13.3.1996 12.3.1996 11.3.1996 |
The Prague Sotck Exchange and RM-System - daily results - 11.3.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MASOKOMB. PŘÍBRAM | 81.00 | 0.00% | 972 | 12 | 77.00 | -4.00% | 154 | 2 | ||||||
LÉČEBNÉ L.BOHDANEČ | 301.00 | +2.73% | 8 127 | 27 | 302.00 | +2.00% | 604 | 2 | ||||||
PIVOV.VRATISLAVICE | 605.00 | +0.83% | 14 520 | 24 | 510.00 | +6.00% | 1 020 | 2 | ||||||
HOTEL JALTA PRAHA | 582.00 | 0.00% | 9 312 | 16 | 557.50 | 0.00% | 1 115 | 2 | ||||||
ČSAD Č. BUDĚJOVICE | 129.39 | -5.00% | 0 | 0 | 105.60 | -3.00% | 211 | 2 | ||||||
CUKROVAR KOJETÍN | 257.00 | +4.89% | 0 | 0 | 220.00 | +5.00% | 440 | 2 | ||||||
DOWO | 65.00 | +0.03% | 3 250 | 50 | 81.00 | -5.00% | 162 | 2 | ||||||
TEPLÁRNA STRAKON. | 190.10 | -1.55% | 12 547 | 66 | 169.00 | -3.00% | 338 | 2 | ||||||
KOSTELECKÉ UZENINY | 753.00 | +6.80% | 45 933 | 61 | 703.50 | +7.00% | 1 407 | 2 | ||||||
FAGRON | 85.30 | -4.98% | 5 203 | 61 | 83.50 | +5.00% | 167 | 2 | ||||||
VOJENSKÉ STAV.PHA | 875.00 | -9.97% | 51 625 | 59 | 836.00 | +2.00% | 1 672 | 2 | ||||||
HOTEL PALACE OVA | 94.38 | +10.00% | 0 | 0 | 105.50 | -5.00% | 211 | 2 | ||||||
LIGNA PRAHA | 715.00 | 0.00% | 5 005 | 7 | 669.20 | +3.00% | 1 338 | 2 | ||||||
DŮM MÓDY | 525.00 | +5.00% | 15 750 | 30 | 443.00 | -10.00% | 886 | 2 | ||||||
INTERGEO | 37.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 117 | 3 | ||||||
KO-HOLDING | 239.00 | -2.44% | 4 541 | 19 | 228.00 | 0.00% | 684 | 3 | ||||||
PLZEŇSKÁ TEPLÁREN. | 405.00 | 0.00% | 8 100 | 20 | 381.00 | -3.00% | 1 143 | 3 | ||||||
HANSON ČR | 900.00 | 0.00% | 0 | 0 | 939.00 | -4.00% | 2 817 | 3 | ||||||
PLZEŇSKÁ IS | 115.00 | +1.00% | 345 | 3 | ||||||||||
RADLICKÁ MLÉKÁRNA | 159.50 | +10.00% | 0 | 0 | 110.00 | -10.00% | 330 | 3 | ||||||
|