The Prague Stock Exchange and RM-System - daily results dne 11.3.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.3.1996 14.3.1996 13.3.1996 12.3.1996 11.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AREMS TŘEBOŇ | 131.22 | -10.00% | 1 575 | 12 | 0.00% | 0 | 0 | |||||||
| ZZN SLANÝ | 81.00 | -10.00% | 729 | 9 | -5.00% | 0 | 0 | |||||||
| MGM HOLEŠOV | 68.85 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOTAS | 77.76 | -10.00% | 1 089 | 14 | 61.50 | -2.00% | 246 | 4 | ||||||
| KOVO PRAHA | 145.80 | -10.00% | 5 103 | 35 | 171.00 | -3.00% | 1 368 | 8 | ||||||
| TOS LIPNÍK | 52.65 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| WESTTRANSPORT PLZ. | 82.80 | -10.00% | 0 | 0 | 100.00 | +2.00% | 4 200 | 42 | ||||||
| ZZN LOUNY | 173.34 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KYJOV | 121.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SYNPO | 121.50 | -10.00% | 729 | 6 | 0.00% | 0 | 0 | |||||||
| ALIBONA LITOVEL | 63.18 | -10.00% | 1 390 | 22 | 0.00% | 0 | 0 | |||||||
| VÚ KRM.PRUM. A SL. | 28.80 | -10.00% | 374 | 13 | -2.00% | 0 | 0 | |||||||
| KORAMIC ŘEPOV | 51.03 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 324.00 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| POD.EKOLOG. VÝST. | 378.00 | -10.00% | 2 646 | 7 | 0.00% | 0 | 0 | |||||||
| ČESKÉ DŘEV.ZÁVODY | 125.19 | -10.00% | 0 | 0 | 124.50 | -5.00% | 3 611 | 29 | ||||||
| VALAŠ.LESOT.MELIOR | 198.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TONA | 58.50 | -10.00% | 0 | 0 | 48.00 | -1.00% | 476 | 10 | ||||||
| ZZN PÍSEK | 297.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| WIENERBERGER MCP | 261.00 | -10.00% | 2 610 | 10 | 243.30 | +3.00% | 4 840 | 20 | ||||||
| ||||||||||||||
