The Prague Stock Exchange and RM-System - daily results dne 11.3.1996

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.3.1996  14.3.1996  13.3.1996  12.3.1996 11.3.1996

The Prague Sotck Exchange and RM-System - daily results - 11.3.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČSAD HODONÍN	66.33	+10.00%	11 939	180		0.00%	0	0
LÁZ.SAN.SANSSOUCI	638.00	+10.00%	8 932	14		+12.00%	0	0
PROAGRO	143.55	+10.00%	9 187	64		0.00%	0	0
STAPO	35.64	+10.00%	0	0		0.00%	0	0
ZENZA ZNOJMO	67.32	+10.00%	0	0	56.00	0.00%	1 344	24
ČSAD ROSICE	77.00	+10.00%	0	0		0.00%	0	0
LES. SPOL.SVITAVY	121.00	+10.00%	3 993	33		-1.00%	0	0
MILPA PARDUBICE	106.70	+10.00%	0	0		+8.00%	0	0
MERKURIA	91.63	+10.00%	0	0	67.00	0.00%	268	4
PRAGOPROJEKT	176.00	+10.00%	13 024	74		0.00%	0	0
LESY SPÁL.POŘÍČÍ	177.10	+10.00%	8 678	49		+10.00%	0	0
SEMPRA PRAHA	84.70	+10.00%	0	0	80.00	+7.00%	6 910	86
SIDIA	242.00	+10.00%	0	0	344.50	0.00%	17 570	51
STAV.POD.JABLONEC	21.45	+10.00%	0	0		0.00%	0	0
FRENŠTÁTSKÁ LESNÍ	117.81	+10.00%	2 356	20		-2.00%	0	0
STAVOMONTÁŽE ZLÍN	52.80	+10.00%	739	14	46.00	-2.00%	634	14
SVÚOM PRAHA	120.78	+10.00%	3 623	30		0.00%	0	0
LESOSTAVBY HR.KRÁL	133.54	+10.00%	0	0		0.00%	0	0
ARPO	133.10	+10.00%	1 331	10		0.00%	0	0
ŠTERNBERSKÉ LESY	166.10	+10.00%	0	0	123.50	-5.00%	988	8
‹‹ First 60     ‹ Previous 20 Next 20 ›