Lo price, RM System dne 11.3.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 15.3.1996 14.3.1996 13.3.1996 12.3.1996 11.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERGEO | 37.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 117 | 3 | ||||||
| HARV.BANK.FIN.PF | 41.60 | +4.00% | 23 296 | 560 | 40.10 | 0.00% | 28 070 | 700 | ||||||
| ORTAS PŘÍBRAM | 34.94 | +4.98% | 0 | 0 | 41.00 | +2.00% | 2 125 | 52 | ||||||
| VODÁR.KLADNO-MĚLN. | 52.00 | +1.90% | 5 512 | 106 | 41.00 | -1.00% | 1 230 | 30 | ||||||
| ČKD KOMPRESORY | 37.61 | -2.89% | 903 | 24 | 41.00 | +8.00% | 1 845 | 45 | ||||||
| ČESKÉ LODĚNICE | 41.00 | +3.00% | 2 255 | 55 | ||||||||||
| K.S.I.O.-1.PF | 45.00 | +0.78% | 45 000 | 1 000 | 41.00 | 0.00% | 62 897 | 1 600 | ||||||
| TESLA VRCHLABÍ | 43.00 | 0.00% | 430 | 10 | 41.50 | -8.00% | 3 279 | 79 | ||||||
| TESLA HR. KRÁLOVÉ | 39.00 | +2.63% | 1 170 | 30 | 42.00 | +1.00% | 2 226 | 53 | ||||||
| TEREOS TTD | 40.20 | -1.95% | 15 477 | 385 | 43.00 | 0.00% | 43 172 | 1 004 | ||||||
| HARV.RŮST.II PF | 42.78 | -3.90% | 72 427 | 1 693 | 43.40 | -1.00% | 93 473 | 2 136 | ||||||
| NOWACO MRAZÍRNY | 40.00 | -4.76% | 1 000 | 25 | 43.50 | +9.00% | 914 | 21 | ||||||
| JESENIC.ZÁS.A NÁK. | 30.59 | +9.99% | 918 | 30 | 44.00 | -18.00% | 1 720 | 40 | ||||||
| HARV.DIVID.II PF | 45.50 | -0.21% | 142 870 | 3 140 | 44.30 | -4.00% | 119 158 | 2 647 | ||||||
| AGROSTROJ PROSTĚJ. | 41.16 | -4.98% | 0 | 0 | 45.00 | -1.00% | 5 503 | 123 | ||||||
| LINETA | 55.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 450 | 10 | ||||||
| INTERSIGMA | 45.00 | +3.00% | 3 888 | 90 | ||||||||||
| II.EPIC HOLDING | 45.10 | -1.00% | 58 215 | 1 350 | ||||||||||
| PROGRESS OSTRAVA | 45.00 | -8.16% | 945 | 21 | 46.00 | 0.00% | 138 | 3 | ||||||
| ZEM. TECHNIKA | 55.00 | +1.81% | 24 475 | 445 | 46.00 | +1.00% | 3 450 | 75 | ||||||
| ||||||||||||||
