The Prague Stock Exchange and RM-System - daily results dne 11.3.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 17.3.1997 14.3.1997 13.3.1997 12.3.1997 11.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | ||||||||||||
| 1.IF ŽIVNOBANKA | 475.00 | -0.83% | 703 950 | 1 482 | 466.30 | -0.82% | 389 978 | 835 | ||||||
| 1.STAVEBNÍ | 38.44 | -4.99% | 0 | 0 | +4.16% | 0 | ||||||||
| 1.VŠEOB.DRUŽST.IF | -1.70% | 0 | ||||||||||||
| 2.SPOŘIT.PRIVAT.IF | 719.00 | -0.55% | 939 014 | 1 306 | 685.20 | -3.31% | 351 972 | 500 | ||||||
| A&A | 0.00% | 0 | ||||||||||||
| A+A IF | 0.00% | 0 | ||||||||||||
| A+A INVESTČNÍ FOND | 200.00 | +0.83% | 4 317 | 22 | ||||||||||
| AB INVEST IS | 44.00 | -6.79% | 9 480 | 210 | ||||||||||
| ABATIS | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ACTUS | 0.00% | 0 | ||||||||||||
| ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 166.95 | -4.99% | 0 | 0 | 159.00 | -3.89% | 15 787 | 96 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
| AERO HOLDING | 85.07 | +4.99% | 1 564 352 | 18 389 | 82.00 | +9.20% | 16 728 | 204 | ||||||
| AGB IF II | -8.82% | 0 | ||||||||||||
| AGB, PODÍLOVÝ FOND | 830.00 | -0.95% | 2 490 000 | 3 000 | 822.00 | -0.16% | 1 352 492 | 1 622 | ||||||
| AGRA PŘELOUČ | 15.76 | -4.94% | 0 | 0 | -6.54% | 0 | ||||||||
| AGREGA BLUDOV | 427.00 | +4.91% | 427 | 1 | +9.75% | 0 | ||||||||
| AGROBANKA PRAHA | 42.56 | -5.00% | 384 061 | 9 024 | 45.00 | +1.38% | 243 630 | 5 450 | ||||||
| AGRODAT | 76.62 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROGALAS FRÝDLANT | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROKLAS SLAVKOV | 326.00 | 0.00% | 3 912 | 12 | 350.00 | -8.68% | 8 400 | 24 | ||||||
| AGROMA OSTRAVA | 65.00 | +2.74% | 7 262 | 114 | ||||||||||
| AGRO-MORAVOINVEST | -16.66% | 0 | ||||||||||||
| AGROMOTOR VEL.MEZ. | 90.00 | 0.00% | 1 350 | 15 | 0.00% | 0 | ||||||||
| AGRONA | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPODNIK DVORCE | 32.70 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPRODUKT | 35.16 | 0.00% | 0 | 0 | +0.28% | 0 | ||||||||
| AGROPROJEKT PARD. | 45.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSERVIS TACHOV | 101.00 | 0.00% | 0 | 0 | 97.40 | -2.30% | 1 169 | 12 | ||||||
| AGROSLUŽ. TRNOVANY | 0.00% | 0 | ||||||||||||
| AGROSLUŽBY | 0.00% | 0 | ||||||||||||
| AGROSLUŽBY BRUNTÁL | 55.74 | -4.99% | 0 | 0 | +0.49% | 0 | ||||||||
| AGROSLUŽBY CHEB | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSLUŽBY KAPLICE | 72.74 | +4.99% | 3 637 | 50 | +9.83% | 0 | ||||||||
| AGROSTAT N.BYST. | 17.00 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | ||||||||||||
| AGROSTROJ PELHŘIM. | 122.90 | -4.99% | 0 | 0 | -0.30% | 0 | ||||||||
| AGROSTROJ PROSTĚJ. | 10.84 | -4.99% | 0 | 0 | 13.50 | -3.57% | 203 | 15 | ||||||
| AGRO-TEX | 48.60 | 0.00% | 1 507 | 31 | -20.00% | 0 | ||||||||
| AGROTONZ TLUMAČOV | 28.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 900 | 30 | ||||||
| AGROVYSOČINA | 35.20 | 0.00% | 0 | 0 | 51.00 | 0.00% | 6 783 | 133 | ||||||
| AGROWEST | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROZET Č.BUDĚJ. | 95.00 | -5.00% | 4 750 | 50 | 105.00 | +6.86% | 3 190 | 30 | ||||||
| AGROZET CHABAŘOV. | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROZET OLOMOUC | 0.00% | 0 | ||||||||||||
| AGS JIČÍN | 33.00 | -0.30% | 3 102 | 94 | 32.20 | -8.00% | 419 | 13 | ||||||
| AGT | 40.00 | 0.00% | 3 320 | 83 | 34.10 | +2.83% | 784 | 23 | ||||||
| AIR SPECIÁL | 90.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 2 102 | 21 | ||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | ||||||||||||
| AKRO OPF GLOBAL. | 192.00 | -6.69% | 706 146 | 3 551 | ||||||||||
| AKRO OPF PROG.SPOL | 170.00 | -2.53% | 163 552 | 892 | ||||||||||
| ALBATROS | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALIACHEM | 265.00 | +1.92% | 240 620 | 908 | 251.50 | -1.98% | 68 133 | 267 | ||||||
| ALIBONA LITOVEL | 44.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALLFROST | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALMET | 1 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALPHA-EFFECT | 785.00 | -1.87% | 1 036 200 | 1 320 | 775.00 | -3.79% | 511 712 | 659 | ||||||
| ALPINE-IPS OSTRAVA | 375.00 | +4.74% | 0 | 0 | -9.97% | 0 | ||||||||
| ||||||||||||||
