Hi price, The Prague Stock Exchange dne 11.3.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.3.1997 14.3.1997 13.3.1997 12.3.1997 11.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVAS | 2.58 | -4.79% | 0 | 0 | 0.00% | 0 | ||||||||
| COOP 94 PFU | 2.70 | 0.00% | 39 690 | 14 700 | 2.60 | -3.70% | 7 280 | 2 800 | ||||||
| TESLA VACUUM | 3.10 | -4.90% | 0 | 0 | 1.70 | -5.55% | 88 | 52 | ||||||
| TECHNOMAX | 3.43 | -4.98% | 110 | 32 | 0.00% | 0 | ||||||||
| UNIRELEX | 3.74 | 0.00% | 7 480 | 2 000 | 3.20 | -4.98% | 9 424 | 2 745 | ||||||
| C.A.S. 2 HOLDING | 4.00 | 0.00% | 21 768 | 5 442 | 3.80 | 0.00% | 5 799 | 1 526 | ||||||
| TECHTRANS DUBÁ | 5.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POTRAVINY CENTRUM | 5.15 | +4.88% | 0 | 0 | -12.67% | 0 | ||||||||
| TESLA STRAŠNICE | 5.63 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
| CHIRONAX PRAHA | 5.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVITEX | 5.75 | 0.00% | 0 | 0 | +3.89% | 0 | ||||||||
| MASOKOMB. KLADNO | 5.97 | -4.93% | 0 | 0 | +14.28% | 0 | ||||||||
| VELKOOBCH.IVANČICE | 6.00 | 0.00% | 0 | 0 | +4.10% | 0 | ||||||||
| DŘEVOZPRAC.POD.PHA | 6.32 | -4.96% | 0 | 0 | -17.35% | 0 | ||||||||
| LABENA KR.BŘEZNO | 6.97 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
| PAMELA | 7.22 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KORAMIC ŘEPOV | 7.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BIOMA DŘEVOHOSTICE | 7.65 | +4.93% | 0 | 0 | +5.88% | 0 | ||||||||
| TESLA VAK.TECH.PHA | 7.70 | -4.93% | 0 | 0 | -12.50% | 0 | ||||||||
| ZEZANA BRNO | 7.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
