Hi price, RM System dne 11.3.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.3.1998 16.3.1998 13.3.1998 12.3.1998 11.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB VAR/98 | 99.35 | 0.00% | 0 | 0 | 10 020.00 | -1.60% | 20 040 | 2 | ||||||
| ST.DLUHOP.10,95/01 | 97.95 | -4.99% | 0 | 0 | 9 200.00 | +7.89% | 92 000 | 10 | ||||||
| PHILIP MORRIS ČR A | 8 750.00 | +0.56% | 1 750 000 | 200 | 8 501.10 | +0.48% | 127 794 | 15 | ||||||
| ČOKOLÁDOVNY | 5 589.00 | +1.06% | 6 153 725 | 1 105 | 5 560.00 | +2.87% | 685 486 | 124 | ||||||
| JIHOČESKÉ LESY | 5 192.00 | +3.84% | 5 192 | 1 | ||||||||||
| O2 C.R. | 4 189.00 | +2.17% | 24 433 215 | 5 881 | 4 100.00 | +1.67% | 2 658 186 | 650 | ||||||
| ČESKÉ RADIOKOMUN. | 4 000.00 | 0.00% | 24 000 | 6 | 3 990.00 | +0.19% | 67 740 | 17 | ||||||
| PIVOVAR RADEGAST | 3 020.00 | 0.00% | 54 360 | 18 | 2 927.20 | -3.28% | 45 432 | 16 | ||||||
| BVV BRNO | 2 900.00 | -3.55% | 63 800 | 22 | 2 851.00 | +0.41% | 85 719 | 30 | ||||||
| SM ENERGETIKA | 2 860.00 | +0.70% | 148 720 | 52 | 2 825.10 | +0.81% | 80 331 | 29 | ||||||
| JČ ENERGETIKA | 2 780.00 | 0.00% | 16 680 | 6 | 2 800.00 | -0.02% | 144 540 | 52 | ||||||
| JM PLYNÁRENSKÁ | 2 745.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 5 380 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 560.00 | -4.97% | 23 040 | 9 | 2 540.00 | -1.05% | 23 270 | 9 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 719.00 | -4.99% | 48 942 | 18 | 2 518.00 | -9.20% | 20 317 | 8 | ||||||
| VERTEX | 2 462.00 | 0.00% | 0 | 0 | 2 400.00 | -1.49% | 7 200 | 3 | ||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 377 200 | 164 | 2 300.00 | 0.00% | 75 900 | 33 | ||||||
| LÉČIVA PRAHA | 2 347.00 | +0.08% | 239 394 | 102 | 2 267.10 | -0.01% | 88 695 | 39 | ||||||
| ZČ PLYNÁRENSKÁ | 2 130.00 | 0.00% | 0 | 0 | 2 130.00 | +2.40% | 2 130 | 1 | ||||||
| SČ PLYNÁRENSKÁ | 2 100.00 | +5.00% | 96 600 | 46 | 2 100.00 | +5.00% | 27 300 | 13 | ||||||
| JČ PLYNÁRENSKÁ | 2 021.00 | 0.00% | 0 | 0 | 2 035.10 | +0.74% | 2 035 | 1 | ||||||
| TMP-TEL. MONTÁŽE | 2 043.00 | +1.69% | 112 365 | 55 | 2 010.00 | +2.51% | 83 964 | 42 | ||||||
| IVAX - CR | 2 010.00 | +1.41% | 337 680 | 168 | 1 981.20 | +0.53% | 190 951 | 97 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 000.00 | 0.00% | 0 | 0 | 1 980.10 | +1.71% | 7 920 | 4 | ||||||
| JM ENERGETIKA | 1 967.00 | +0.56% | 39 340 | 20 | 1 921.10 | +0.62% | 28 791 | 15 | ||||||
| ZČ ENERGETIKA | 1 920.00 | +1.74% | 3 840 | 2 | 1 895.10 | +0.74% | 15 054 | 8 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 830.00 | -0.16% | 36 600 | 20 | 1 830.00 | +1.61% | 89 310 | 49 | ||||||
| DEZA | 1 840.00 | 0.00% | 454 480 | 247 | 1 801.30 | -3.20% | 81 402 | 46 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 815.00 | +0.66% | 12 705 | 7 | 1 780.00 | +0.99% | 14 160 | 8 | ||||||
| VČ ENERGETIKA | 1 795.00 | +1.01% | 154 370 | 86 | 1 720.00 | +0.68% | 22 312 | 13 | ||||||
| STČ PLYNÁRENSKÁ | 1 700.00 | +2.22% | 11 900 | 7 | 1 700.00 | 0.00% | 10 200 | 6 | ||||||
| CEMENT BOHEMIA PHA | 1 662.00 | +4.99% | 0 | 0 | 1 675.00 | +2.80% | 120 537 | 73 | ||||||
| VÝBĚROVÁ INVESTIČ | 1 611.60 | -0.14% | 16 116 | 10 | ||||||||||
| KARLOVAR. MIN.VODY | 1 494.00 | -4.96% | 10 458 | 7 | 1 601.00 | +0.04% | 3 202 | 2 | ||||||
| METALIMEX | 1 600.00 | +0.52% | 11 195 | 7 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 617.00 | +5.00% | 17 787 | 11 | 1 517.10 | -2.92% | 32 034 | 22 | ||||||
| FAB | 1 338.00 | +4.94% | 29 436 | 22 | 1 501.50 | +9.83% | 4 505 | 3 | ||||||
| STČ ENERGETICKÁ | 1 501.00 | +0.40% | 22 515 | 15 | 1 500.10 | -0.71% | 20 681 | 14 | ||||||
| KERAMIKA HOB | 1 444.00 | -5.00% | 37 544 | 26 | 1 420.00 | -4.86% | 5 680 | 4 | ||||||
| BANKOVNÍ HOLDING | 1 390.00 | -0.35% | 519 860 | 374 | 1 376.40 | +0.11% | 261 504 | 190 | ||||||
| ČKD PRAHA HOLDING | 1 330.00 | +3.90% | 456 190 | 343 | 1 370.00 | +7.54% | 623 737 | 464 | ||||||
| STRATEGIC HOT.CAP. | 1 450.00 | 0.00% | 47 850 | 33 | 1 369.50 | +0.22% | 19 620 | 14 | ||||||
| VČ PLYNÁRENSKÁ | 1 242.00 | 0.00% | 0 | 0 | 1 325.00 | +9.95% | 10 600 | 8 | ||||||
| STOCK PLZEŇ | 1 330.00 | -5.00% | 61 180 | 46 | 1 277.50 | -1.38% | 11 636 | 9 | ||||||
| JUTA | 1 248.00 | +1.87% | 12 480 | 10 | 1 230.00 | -5.00% | 21 641 | 19 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 220.00 | 0.00% | 67 100 | 55 | 1 200.00 | +5.26% | 45 600 | 38 | ||||||
| KOMERČNÍ BANKA | 1 219.00 | +2.95% | 3 614 456 | 2 976 | 1 200.00 | +1.33% | 1 135 503 | 948 | ||||||
| PIVOVARSKÝ HOLDING | 1 182.00 | -0.25% | 17 730 | 15 | 1 190.10 | +0.07% | 67 979 | 57 | ||||||
| UNITED ENERGY | 1 164.00 | +0.95% | 17 460 | 15 | 1 150.50 | -0.13% | 3 452 | 3 | ||||||
| MANHATTAN IF | 1 135.00 | +0.06% | 34 050 | 30 | ||||||||||
| ASSIDOMÄN SEPAP | 1 256.00 | +3.45% | 957 072 | 762 | 1 133.00 | +6.96% | 36 364 | 33 | ||||||
| VPÚ-DECO PLZEŇ | 1 100.00 | 0.00% | 6 600 | 6 | ||||||||||
| MUZO | 1 100.00 | 0.00% | 4 400 | 4 | ||||||||||
| ČESKOMOR.CEMENT | 1 094.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 15 400 | 14 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | +2.24% | 135 000 | 135 | 1 050.00 | +2.44% | 31 740 | 31 | ||||||
| GRAMOFONOVÉ ZÁVODY | 995.00 | -4.96% | 3 980 | 4 | 1 047.00 | 0.00% | 12 564 | 12 | ||||||
| AGB, PODÍLOVÝ FOND | 1 022.10 | -0.57% | 776 697 | 750 | ||||||||||
| ČEZ | 1 011.00 | +1.10% | 6 752 488 | 6 686 | 1 005.10 | +2.34% | 490 871 | 490 | ||||||
| KABLO ELEKTRO | 995.00 | -0.50% | 5 970 | 6 | 1 002.50 | -0.24% | 3 008 | 3 | ||||||
| SEVEROČESKÉ DOLY | 1 127.00 | -0.52% | 1 870 983 | 1 683 | 1 002.00 | -0.94% | 2 184 084 | 1 982 | ||||||
| IF BOHATSTVÍ | 997.00 | +0.70% | 216 349 | 217 | 990.00 | +0.74% | 281 426 | 285 | ||||||
| ||||||||||||||
