Top number of shares per day, RM System dne 11.3.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.3.1998 16.3.1998 13.3.1998 12.3.1998 11.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.93 | +3.53% | 2 051 | 700 | 2.90 | +2.83% | 171 433 | 59 101 | ||||||
| AERO HOLDING | 56.60 | +3.49% | 877 753 | 15 508 | 56.00 | -3.97% | 501 133 | 8 712 | ||||||
| ČESKÝ HOLDING | 88.00 | +0.23% | 758 567 | 8 212 | ||||||||||
| UNIPETROL | 89.20 | +1.36% | 4 594 849 | 51 588 | 88.30 | +1.12% | 485 419 | 5 495 | ||||||
| MOSTECKÁ UHEL.SP. | 512.00 | +4.91% | 1 925 120 | 3 760 | 611.00 | +3.95% | 2 759 091 | 4 777 | ||||||
| OKD | 198.00 | -1.00% | 771 804 | 3 898 | 199.20 | +0.21% | 909 923 | 4 559 | ||||||
| PF IKS KB PLUS | 191.10 | +0.05% | 227 027 | 1 188 | 189.50 | +0.03% | 662 505 | 3 468 | ||||||
| PODNIKAT.TRŽNÍ PF | 90.17 | +0.15% | 469 786 | 5 210 | 89.40 | -0.46% | 300 712 | 3 331 | ||||||
| IF PRO PROSPE PRŮM | 35.00 | -0.02% | 21 560 | 616 | 34.50 | -0.57% | 100 852 | 2 920 | ||||||
| CREDIT SUISSE | 71.80 | +0.12% | 203 627 | 2 835 | ||||||||||
| KOMERČNÍ BANKA IF | 529.00 | 0.00% | 3 356 944 | 6 336 | 522.10 | -0.17% | 1 293 454 | 2 450 | ||||||
| SPIF VŠEOBECNÝ | 63.55 | -0.73% | 107 400 | 1 690 | 63.20 | -2.04% | 151 991 | 2 405 | ||||||
| VÍTKOVICE | 130.00 | +2.68% | 346 190 | 2 663 | 128.10 | +3.30% | 289 170 | 2 211 | ||||||
| SEVEROČESKÉ DOLY | 1 127.00 | -0.52% | 1 870 983 | 1 683 | 1 002.00 | -0.94% | 2 184 084 | 1 982 | ||||||
| HARV.SPOL.FINANČNÍ | 264.00 | -0.74% | 517 017 | 1 960 | ||||||||||
| IP BANKA | 170.00 | -0.46% | 147 390 | 867 | 161.00 | -5.28% | 322 546 | 1 943 | ||||||
| SPIF ČESKÝ | 367.00 | +2.51% | 1 228 716 | 3 348 | 357.10 | +0.90% | 693 587 | 1 941 | ||||||
| ZLATÝ UPF | 52.00 | -3.55% | 98 694 | 1 893 | ||||||||||
| ZLATÝ IF KVANTO | 266.00 | 0.00% | 732 564 | 2 754 | 263.50 | +1.14% | 478 720 | 1 807 | ||||||
| P.I.F. | 481.00 | +1.05% | 1 196 247 | 2 487 | 473.60 | +0.71% | 828 912 | 1 749 | ||||||
| SOKOLOVSKÁ UHELNÁ | 694.00 | +4.99% | 1 381 754 | 1 991 | 710.00 | +5.05% | 1 120 722 | 1 604 | ||||||
| VET ASSETS | 210.00 | +5.00% | 0 | 0 | 262.50 | -2.58% | 413 983 | 1 541 | ||||||
| SPIF VÝNOSOVÝ | 190.60 | -0.20% | 624 977 | 3 279 | 188.10 | -0.40% | 264 258 | 1 402 | ||||||
| FINANCE ENG.-2.PF | 60.00 | +1.79% | 86 320 | 1 400 | ||||||||||
| SVIT ZLÍN | 48.00 | +2.25% | 8 112 | 169 | 48.00 | +8.10% | 65 171 | 1 361 | ||||||
| DRUHÝ F. KSIO OPF | 86.10 | +2.64% | 116 230 | 1 300 | ||||||||||
| AGROBANKA PRAHA | 7.86 | -4.95% | 64 664 | 8 227 | 8.00 | +0.75% | 10 384 | 1 298 | ||||||
| K.S.I.O.-1.PF | 84.40 | +2.50% | 105 920 | 1 200 | ||||||||||
| HARVARD.PRŮM.HOLD. | 267.00 | -2.89% | 315 778 | 1 162 | ||||||||||
| HEDVA | 22.00 | +3.50% | 23 636 | 1 038 | ||||||||||
| CA CIIF | 630.00 | +0.61% | 629 756 | 1 002 | ||||||||||
| KVANTO IPF | 305.00 | 0.00% | 386 130 | 1 266 | 301.60 | +0.58% | 299 874 | 991 | ||||||
| KOMERČNÍ BANKA | 1 219.00 | +2.95% | 3 614 456 | 2 976 | 1 200.00 | +1.33% | 1 135 503 | 948 | ||||||
| ARCELORMITTAL | 403.00 | +0.49% | 125 472 | 314 | 395.00 | +0.38% | 373 121 | 927 | ||||||
| ALPHA-EFFECT | 847.90 | -0.28% | 776 776 | 918 | ||||||||||
| 1.IF ŽIVNOBANKA | 390.00 | +1.82% | 1 956 560 | 5 005 | 382.50 | +0.89% | 349 500 | 906 | ||||||
| AKRO OPF GLOBAL. | 42.50 | -0.46% | 38 726 | 898 | ||||||||||
| HMO LOGISTIKA OL | 612.00 | +4.97% | 0 | 0 | 643.30 | +3.94% | 576 272 | 875 | ||||||
| RIF | 889.00 | +0.33% | 3 106 608 | 3 512 | 881.60 | -0.86% | 765 884 | 874 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 158.00 | -1.25% | 49 454 | 313 | 156.50 | -0.01% | 132 764 | 859 | ||||||
| ČESKÁ GUMÁR.SPOL. | 116.00 | +0.86% | 164 488 | 1 418 | 115.20 | +5.32% | 98 870 | 854 | ||||||
| SG - INDUSTRY | 118.70 | -0.44% | 105 999 | 893 | 116.90 | +1.07% | 100 656 | 852 | ||||||
| ŠMERAL BRNO | 28.10 | +2.70% | 25 485 | 839 | ||||||||||
| KOVOPETROL PLZEŇ | 118.00 | +4.19% | 98 472 | 770 | ||||||||||
| AGB, PODÍLOVÝ FOND | 1 022.10 | -0.57% | 776 697 | 750 | ||||||||||
| PPF INVEST.HOLDING | 237.00 | 0.00% | 179 172 | 756 | 230.30 | +1.71% | 171 137 | 745 | ||||||
| APOLLÓN HOLDING | 18.50 | 0.00% | 1 665 | 90 | 18.10 | -0.26% | 13 581 | 733 | ||||||
| ČSOB SVĚT.AKC.OPF | 281.00 | +2.93% | 5 620 | 20 | 271.00 | +2.14% | 196 355 | 725 | ||||||
| FINANCE ENG.-1.PF | 60.00 | -3.90% | 42 380 | 700 | ||||||||||
| ZBROJOVKA VSETÍN | 16.20 | +4.51% | 17 966 | 1 109 | 16.00 | +3.49% | 11 168 | 698 | ||||||
| O2 C.R. | 4 189.00 | +2.17% | 24 433 215 | 5 881 | 4 100.00 | +1.67% | 2 658 186 | 650 | ||||||
| PROSPERITA IF | 254.50 | +7.62% | 146 836 | 560 | ||||||||||
| RAIFFEISEN ALFA PF | 272.10 | +7.18% | 157 592 | 546 | ||||||||||
| KRUŠNOH.STROJ.MOST | 30.80 | 0.00% | 0 | 0 | 42.00 | +0.49% | 20 685 | 531 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.98 | -5.00% | 3 292 | 122 | 28.00 | +4.68% | 14 219 | 526 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 13.50 | +2.33% | 7 148 | 525 | ||||||||||
| ČS.PLAVBA LABSKÁ | 85.00 | +0.47% | 18 785 | 221 | 78.40 | +5.10% | 41 116 | 506 | ||||||
| YSE AKCIONÁŘŮ OPF | 594.00 | +1.53% | 314 820 | 530 | 595.00 | +1.56% | 300 383 | 506 | ||||||
| SKLO UNION TEPLICE | 268.00 | -0.51% | 132 618 | 502 | ||||||||||
| KIF MOST | 178.00 | 0.00% | 10 680 | 60 | 178.00 | 0.00% | 87 754 | 493 | ||||||
| ||||||||||||||
