The Prague Stock Exchange and RM-System - daily results dne 11.3.1998
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
17.3.1998 16.3.1998 13.3.1998 12.3.1998 11.3.1998 |
The Prague Sotck Exchange and RM-System - daily results - 11.3.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLZEŇSKÁ TEPLÁREN. | 483.00 | +5.00% | 0 | 0 | 447.50 | -0.44% | 4 480 | 10 | ||||||
SLEZAN FRÝDEK-MÍS. | 60.06 | +5.00% | 7 207 | 120 | 56.20 | -0.17% | 1 012 | 18 | ||||||
SČ PLYNÁRENSKÁ | 2 100.00 | +5.00% | 96 600 | 46 | 2 100.00 | +5.00% | 27 300 | 13 | ||||||
SEVEROČ. VOD.A KAN | 1 617.00 | +5.00% | 17 787 | 11 | 1 517.10 | -2.92% | 32 034 | 22 | ||||||
VET ASSETS | 210.00 | +5.00% | 0 | 0 | 262.50 | -2.58% | 413 983 | 1 541 | ||||||
MEOPTA PŘEROV | 57.96 | +5.00% | 0 | 0 | 56.00 | +0.88% | 4 679 | 87 | ||||||
XAVEROV | 58.80 | +5.00% | 0 | 0 | 0.00 | -6.82% | 0 | 0 | ||||||
CALOFRIG BOROVANY | 799.00 | +4.99% | 0 | 0 | 759.00 | +2.81% | 5 313 | 7 | ||||||
CRYSTALEX | 168.57 | +4.99% | 843 | 5 | 165.00 | 0.00% | 660 | 4 | ||||||
CEMENT BOHEMIA PHA | 1 662.00 | +4.99% | 0 | 0 | 1 675.00 | +2.80% | 120 537 | 73 | ||||||
FEZKO SERVIS | 107.13 | +4.99% | 10 713 | 100 | 87.00 | +5.80% | 2 286 | 26 | ||||||
MORAVIA GLASS | 30.05 | +4.99% | 3 306 | 110 | 25.00 | 0.00% | 25 | 1 | ||||||
ČMD | 64.16 | +4.99% | 8 854 | 138 | 60.30 | -8.23% | 7 399 | 123 | ||||||
PRAGA LOUNY | 148.41 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SPT TELCOM 11,3/04 | 85.53 | +4.99% | 0 | 0 | ||||||||||
OMNIPOL | 57.64 | +4.99% | 0 | 0 | 55.00 | +9.82% | 715 | 13 | ||||||
ZPA PEČKY | 72.05 | +4.99% | 0 | 0 | 91.00 | -4.71% | 1 456 | 16 | ||||||
SOKOLOVSKÁ UHELNÁ | 694.00 | +4.99% | 1 381 754 | 1 991 | 710.00 | +5.05% | 1 120 722 | 1 604 | ||||||
VÍNO MIKULOV | 83.05 | +4.99% | 0 | 0 | 96.00 | 0.00% | 672 | 7 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 111.13 | +4.99% | 2 223 | 20 | 100.50 | +1.03% | 2 901 | 29 | ||||||
VOJENSKÉ STAV.PHA | 96.41 | +4.99% | 0 | 0 | 99.00 | -9.58% | 396 | 4 | ||||||
SPOFA | 128.48 | +4.99% | 0 | 0 | 126.00 | +5.07% | 484 | 4 | ||||||
MORAVIA BANKA | 6 523.00 | +4.98% | 0 | 0 | ||||||||||
TESLA LANŠKROUN | 62.52 | +4.98% | 4 376 | 70 | 0.00 | +4.38% | 0 | 0 | ||||||
SOLO | 66.34 | +4.98% | 0 | 0 | 62.00 | 0.00% | 744 | 12 | ||||||
MORSLEZS. PIVOVARY | 28.24 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
AGS JIČÍN | 19.99 | +4.98% | 0 | 0 | 33.50 | -4.28% | 67 | 2 | ||||||
HMO LOGISTIKA OL | 612.00 | +4.97% | 0 | 0 | 643.30 | +3.94% | 576 272 | 875 | ||||||
ŽELEZÁRNY CHOMUTOV | 719.00 | +4.96% | 0 | 0 | 765.00 | +9.55% | 280 545 | 368 | ||||||
SM PLYNÁRENSKÁ | 1 884.00 | +4.95% | 18 840 | 10 | 0.00 | +0.64% | 0 | 0 | ||||||
FAB | 1 338.00 | +4.94% | 29 436 | 22 | 1 501.50 | +9.83% | 4 505 | 3 | ||||||
MOSTECKÁ UHEL.SP. | 512.00 | +4.91% | 1 925 120 | 3 760 | 611.00 | +3.95% | 2 759 091 | 4 777 | ||||||
IF ENERGETIKY | 598.00 | +4.91% | 5 980 | 10 | 600.00 | +7.03% | 6 000 | 10 | ||||||
SILNICE OSTRAVA | 300.00 | +4.89% | 0 | 0 | 375.00 | -9.85% | 23 625 | 63 | ||||||
RAKO | 837.00 | +4.88% | 0 | 0 | 0.00 | +9.74% | 0 | 0 | ||||||
OBCHODNÍ SLADOVNY | 537.00 | +4.88% | 24 702 | 46 | 501.50 | +5.58% | 244 529 | 441 | ||||||
BH CAPITAL | 562.00 | +4.85% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
GENOSERVIS | 607.00 | +4.83% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
HOCHTIEF CZ A. S. | 223.00 | +4.69% | 0 | 0 | 0.00 | -9.73% | 0 | 0 | ||||||
PRIOR IK | 248.00 | +4.64% | 11 408 | 46 | 210.20 | -1.07% | 6 023 | 28 | ||||||
ZBROJOVKA VSETÍN | 16.20 | +4.51% | 17 966 | 1 109 | 16.00 | +3.49% | 11 168 | 698 | ||||||
PIVOVAR V.POPOVICE | 170.00 | +4.35% | 340 | 2 | 156.40 | -6.92% | 1 749 | 11 | ||||||
ČKD PRAHA HOLDING | 1 330.00 | +3.90% | 456 190 | 343 | 1 370.00 | +7.54% | 623 737 | 464 | ||||||
TEPLÁRNA PÍSEK | 240.00 | +3.89% | 1 440 | 6 | 0.00 | +4.91% | 0 | 0 | ||||||
COOP 94 PFU | 2.93 | +3.53% | 2 051 | 700 | 2.90 | +2.83% | 171 433 | 59 101 | ||||||
AERO HOLDING | 56.60 | +3.49% | 877 753 | 15 508 | 56.00 | -3.97% | 501 133 | 8 712 | ||||||
ASSIDOMÄN SEPAP | 1 256.00 | +3.45% | 957 072 | 762 | 1 133.00 | +6.96% | 36 364 | 33 | ||||||
PF MAJETKU 1.IN | 210.00 | +3.44% | 127 050 | 605 | 202.00 | +1.93% | 19 392 | 96 | ||||||
PRECHEZA | 110.00 | +3.28% | 5 170 | 47 | 110.00 | +1.43% | 5 916 | 54 | ||||||
KOMERČNÍ BANKA | 1 219.00 | +2.95% | 3 614 456 | 2 976 | 1 200.00 | +1.33% | 1 135 503 | 948 | ||||||
ČSOB SVĚT.AKC.OPF | 281.00 | +2.93% | 5 620 | 20 | 271.00 | +2.14% | 196 355 | 725 | ||||||
VÍTKOVICE | 130.00 | +2.68% | 346 190 | 2 663 | 128.10 | +3.30% | 289 170 | 2 211 | ||||||
SPIF ČESKÝ | 367.00 | +2.51% | 1 228 716 | 3 348 | 357.10 | +0.90% | 693 587 | 1 941 | ||||||
VÁLCOVNY PLECHU | 220.00 | +2.32% | 5 720 | 26 | 222.10 | +1.05% | 25 385 | 116 | ||||||
SVIT ZLÍN | 48.00 | +2.25% | 8 112 | 169 | 48.00 | +8.10% | 65 171 | 1 361 | ||||||
ČESKÁ ZBROJOVKA | 1 000.00 | +2.24% | 135 000 | 135 | 1 050.00 | +2.44% | 31 740 | 31 | ||||||
STČ PLYNÁRENSKÁ | 1 700.00 | +2.22% | 11 900 | 7 | 1 700.00 | 0.00% | 10 200 | 6 | ||||||
O2 C.R. | 4 189.00 | +2.17% | 24 433 215 | 5 881 | 4 100.00 | +1.67% | 2 658 186 | 650 | ||||||
TEPLÁRNA OTROKOV. | 235.00 | +2.17% | 9 400 | 40 | 235.00 | -2.08% | 940 | 4 | ||||||
EUROVIA CS | 628.00 | +2.11% | 87 920 | 140 | 0.00 | +1.24% | 0 | 0 | ||||||
|