Hi price, The Prague Stock Exchange dne 11.3.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 17.3.1998 16.3.1998 13.3.1998 12.3.1998 11.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.93 | +3.53% | 2 051 | 700 | 2.90 | +2.83% | 171 433 | 59 101 | ||||||
| AGROBANKA PRAHA | 7.86 | -4.95% | 64 664 | 8 227 | 8.00 | +0.75% | 10 384 | 1 298 | ||||||
| INGSTAV OSTRAVA | 11.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| LOKOMOTIVKA PRAHA | 13.00 | -0.83% | 6 175 | 475 | 12.10 | -3.20% | 5 215 | 431 | ||||||
| TIBA | 15.31 | -4.43% | 1 883 | 123 | 14.10 | -6.26% | 1 392 | 99 | ||||||
| ZBROJOVKA VSETÍN | 16.20 | +4.51% | 17 966 | 1 109 | 16.00 | +3.49% | 11 168 | 698 | ||||||
| APOLLÓN HOLDING | 18.50 | 0.00% | 1 665 | 90 | 18.10 | -0.26% | 13 581 | 733 | ||||||
| TEREOS TTD | 19.74 | -4.95% | 592 | 30 | 20.50 | +2.50% | 3 362 | 164 | ||||||
| AGS JIČÍN | 19.99 | +4.98% | 0 | 0 | 33.50 | -4.28% | 67 | 2 | ||||||
| TEXTILANA | 21.66 | -5.00% | 606 | 28 | 22.10 | -4.32% | 774 | 35 | ||||||
| VLNAP | 23.16 | 0.00% | 0 | 0 | 0.00 | -7.69% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.98 | -5.00% | 3 292 | 122 | 28.00 | +4.68% | 14 219 | 526 | ||||||
| MORSLEZS. PIVOVARY | 28.24 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PBS BRNO DIZ | 30.00 | 0.00% | 0 | 0 | 0.00 | -0.19% | 0 | 0 | ||||||
| MORAVIA GLASS | 30.05 | +4.99% | 3 306 | 110 | 25.00 | 0.00% | 25 | 1 | ||||||
| KRUŠNOH.STROJ.MOST | 30.80 | 0.00% | 0 | 0 | 42.00 | +0.49% | 20 685 | 531 | ||||||
| ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 31.34 | -4.97% | 0 | 0 | 23.50 | -4.40% | 1 506 | 63 | ||||||
| ITEC GROUP | 32.68 | 0.00% | 0 | 0 | 0.00 | -3.56% | 0 | 0 | ||||||
| PREFA PRAHA | 34.40 | 0.00% | 0 | 0 | 28.00 | -1.75% | 672 | 24 | ||||||
| ||||||||||||||
