The Prague Stock Exchange and RM-System - daily results dne 11.3.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.3.1999 16.3.1999 15.3.1999 12.3.1999 11.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILNICE JIČÍN | 39.00 | 0.00% | 195 | 5 | ||||||||||
| DOMINO TŘEBÍČ | 25.00 | -7.40% | 200 | 8 | ||||||||||
| ZAT | 23.00 | -4.16% | 207 | 9 | ||||||||||
| VODNÍ STAVBY | 51.20 | 0.00% | 0 | 0 | 53.00 | +1.72% | 212 | 4 | ||||||
| LESNÍ SPOL.JM LESY | 36.00 | -1.36% | 216 | 6 | ||||||||||
| CUKROVAR HODONÍN | 2.60 | 0.00% | 221 | 85 | ||||||||||
| ČESKÉ LODĚNICE | 37.20 | 0.00% | 223 | 6 | ||||||||||
| PIVOVAR V.POPOVICE | 45.00 | 0.00% | 225 | 5 | ||||||||||
| LESY CHLUMEC N.C. | 114.00 | 0.00% | 228 | 2 | ||||||||||
| KRUŠNOH.STROJ.MOST | 24.65 | 0.00% | 0 | 0 | 25.60 | 0.00% | 230 | 9 | ||||||
| POLABSKÉ MLÉKÁRNY | 58.00 | 0.00% | 232 | 4 | ||||||||||
| MILO OLOMOUC | 133.01 | -4.99% | 798 | 6 | 119.00 | 0.00% | 238 | 2 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 15.00 | 0.00% | 240 | 16 | ||||||||||
| STAVBY A MON.PARD. | 15.00 | +7.14% | 240 | 16 | ||||||||||
| KUNZ HRANICE | 13.00 | 0.00% | 247 | 19 | ||||||||||
| VINNÉ SKL.VALTICE | 252.00 | -3.81% | 252 | 1 | ||||||||||
| SOLO | 48.70 | +4.97% | 1 266 | 26 | 43.00 | +7.50% | 258 | 6 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 26.00 | -3.70% | 260 | 10 | ||||||||||
| PROAGRO LIBEREC | 17.00 | 0.00% | 272 | 16 | ||||||||||
| HOTELOVÝ PORCEL.KV | 138.30 | -4.62% | 277 | 2 | ||||||||||
| ||||||||||||||
