Top number of shares per day, The Prague Stock Exchange dne 11.3.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.3.1999 16.3.1999 15.3.1999 12.3.1999 11.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KVANTO IPF | 456.00 | 0.00% | 511 817 | 1 124 | 445.60 | -1.08% | 306 455 | 678 | ||||||
| ŽIVNOBANKA-PODÍL.F | 450.00 | +0.22% | 444 040 | 988 | 443.50 | -0.84% | 1 737 111 | 3 870 | ||||||
| P.I.F. | 623.30 | +0.04% | 559 723 | 898 | 623.10 | +0.11% | 1 296 986 | 2 087 | ||||||
| ČESKÁ GUMÁR.SPOL. | 90.00 | -0.33% | 57 420 | 638 | 91.30 | +0.99% | 23 452 | 259 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 021.00 | -0.39% | 550 640 | 540 | 1 018.00 | +0.25% | 699 248 | 688 | ||||||
| PF PRAVID.PŘ. 1.IN | 299.30 | +0.43% | 156 534 | 523 | 298.00 | -0.03% | 117 845 | 396 | ||||||
| ČKD PRAHA HOLDING | 32.24 | +13.36% | 15 124 | 500 | 29.00 | +7.40% | 0 | 0 | ||||||
| ALIACHEM | 70.82 | -0.25% | 27 519 | 393 | 70.00 | +4.47% | 9 553 | 141 | ||||||
| PF PROSPERITY 1.IN | 241.30 | +0.12% | 75 286 | 312 | 238.00 | -1.65% | 113 272 | 474 | ||||||
| ZLATÝ IF KVANTO | 380.30 | +0.07% | 114 090 | 300 | 380.10 | +1.41% | 641 780 | 1 685 | ||||||
| FERONA | 75.00 | +0.50% | 21 375 | 285 | 66.50 | +1.21% | 8 858 | 130 | ||||||
| YSE AKCIONÁŘŮ OPF | 603.00 | -0.65% | 168 840 | 280 | 605.10 | -0.16% | 605 944 | 1 039 | ||||||
| TATRA | 31.15 | -4.97% | 8 722 | 280 | 32.00 | -8.57% | 5 046 | 135 | ||||||
| TONAK | 37.03 | 0.00% | 9 924 | 268 | 34.00 | +9.32% | 748 | 22 | ||||||
| PROSPERITA IF | 350.00 | -2.77% | 87 850 | 251 | 346.20 | -0.94% | 138 541 | 397 | ||||||
| METROSTAV | 101.74 | -0.25% | 24 039 | 244 | 95.10 | -4.90% | 54 942 | 580 | ||||||
| FINOP HOLDING | 470.00 | +1.51% | 112 330 | 239 | 452.60 | -4.71% | 225 221 | 475 | ||||||
| IVAX - CR | 300.00 | 0.00% | 66 900 | 223 | 300.00 | 0.00% | 2 400 | 8 | ||||||
| IF BOHATSTVÍ | 1 075.00 | +0.18% | 237 575 | 221 | 1 075.00 | +0.27% | 525 162 | 489 | ||||||
| TREND V.I.F. PRAHA | 51.77 | -2.87% | 9 319 | 180 | 52.40 | -0.94% | 12 605 | 240 | ||||||
| ||||||||||||||
