The Prague Stock Exchange and RM-System - daily results dne 11.3.1999
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
17.3.1999 16.3.1999 15.3.1999 12.3.1999 11.3.1999 |
The Prague Sotck Exchange and RM-System - daily results - 11.3.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SECO TRANS | 66.00 | -10.81% | 0 | 0 | ||||||||||
INSPEKTA | 1 035.30 | -10.47% | 1 035 | 1 | ||||||||||
LICOLOR LIBEREC | 18.00 | -10.00% | 0 | 0 | ||||||||||
UHEL.SKL.JIHLAVA | 270.00 | -10.00% | 3 240 | 12 | ||||||||||
PRAGOEXPORT | 351.00 | -10.00% | 1 404 | 4 | ||||||||||
PRAGA LOUNY | 225.00 | -10.00% | 0 | 0 | ||||||||||
MADETA | 265.00 | 0.00% | 0 | 0 | 243.00 | -10.00% | 1 701 | 7 | ||||||
SILNICE STŘÍBRO | 225.00 | -10.00% | 0 | 0 | ||||||||||
TRESO V-O OBU.ZLÍN | 72.00 | -10.00% | 0 | 0 | ||||||||||
KRÁLOVOPOLSKÁ | 32.00 | 0.00% | 0 | 0 | 18.00 | -10.00% | 0 | 0 | ||||||
MLÝNY ČERČANY | 9.00 | -10.00% | 0 | 0 | ||||||||||
EKOSTAVBY KAPLICE | 54.00 | -10.00% | 0 | 0 | ||||||||||
POZ.STAVBY ZLÍN | 9.00 | -10.00% | 0 | 0 | ||||||||||
STS PRUNÉŘOV | 495.00 | -10.00% | 0 | 0 | ||||||||||
SEVEROCUKR | 27.00 | -10.00% | 0 | 0 | ||||||||||
REDASH | 54.00 | -10.00% | 3 652 | 68 | ||||||||||
AGROPRODUKT | 243.00 | -10.00% | 0 | 0 | ||||||||||
THRALL VAGONKA ST. | 27.00 | -10.00% | 0 | 0 | ||||||||||
ZZN SVITAVY | 54.00 | -10.00% | 0 | 0 | ||||||||||
KERAM.ZÁV.ZNOJMO | 540.00 | -10.00% | 0 | 0 | ||||||||||
|