The Prague Stock Exchange and RM-System - daily results dne 11.3.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 17.3.1999 16.3.1999 15.3.1999 12.3.1999 11.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ VINAŘ.ZÁVODY | 44.00 | +10.00% | 0 | 0 | ||||||||||
| ENERGOMONTÁŽE LIB. | 203.00 | 0.00% | 0 | 0 | 198.00 | +10.00% | 792 | 4 | ||||||
| GRANDHOTEL PUPP | 198.00 | +10.00% | 8 910 | 45 | ||||||||||
| LESOSTAVBY ŠUMPERK | 22.00 | +10.00% | 2 156 | 98 | ||||||||||
| ARNOLD IF | 143.00 | +10.00% | 0 | 0 | ||||||||||
| ČEDOK | 66.00 | +10.00% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 377.00 | +9.91% | 0 | 0 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 97.27 | -4.99% | 4 864 | 50 | 122.00 | +9.90% | 60 166 | 496 | ||||||
| JABLON.BIZUTER. IS | 361.00 | +9.89% | 25 342 | 72 | ||||||||||
| LOMBARD INDUSTRIAL | 89.00 | +9.87% | 1 513 | 17 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 513.00 | +9.85% | 4 104 | 8 | ||||||||||
| STAVO PLANÁ | 39.00 | +9.85% | 0 | 0 | ||||||||||
| UNITED ENERGY | 399.00 | -0.25% | 2 394 | 6 | 364.00 | +9.83% | 16 016 | 44 | ||||||
| LANEX | 447.00 | +9.82% | 2 682 | 6 | ||||||||||
| ČESKÁ SPOŘITELNA | 115.29 | +13.55% | 116 831 913 | 1 038 798 | 112.00 | +9.80% | 1 061 828 | 10 062 | ||||||
| CHEMOPROJEKT | 325.00 | +9.79% | 0 | 0 | ||||||||||
| ESTRELA ŽEL.BROD | 381.00 | +9.79% | 0 | 0 | ||||||||||
| HOTEL INTERNAT.BRN | 236.00 | +9.76% | 0 | 0 | ||||||||||
| BMT | 45.00 | +9.75% | 900 | 20 | ||||||||||
| GRAFIATISK | 45.00 | +9.75% | 45 | 1 | ||||||||||
| ||||||||||||||
