Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.3.1999
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.3.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KOB 10,875/04 | Přímé BCP | 11 508.65 | 344 911 | 3 969 459 735.00 | 99.96 | 109.05 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 108.30 | 88 411 | 1 035 185 424.00 | 102.70 | 109.03 | |||
KOB 10,875/04 | ADD Nahl. BCP | 106.01 | 78 500 | 832 217 000.00 | 99.80 | 110.48 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 636.08 | 66 000 | 767 981 294.00 | 107.65 | 110.46 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 229.13 | 46 000 | 562 539 890.00 | 115.66 | 121.69 | |||
IPB VAR/08 | ADD Nahl. BCP | 96.90 | 58 016 | 562 175 040.00 | 96.90 | 96.90 | |||
IPB VAR/08 | Přímé BCP | 11 265.88 | 46 926 | 528 662 767.00 | 96.80 | 100.00 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 110.09 | 27 000 | 314 916 618.00 | 109.80 | 110.45 | |||
ST.DLUHOP.14,85/03 | ADD Nahl. BCP | 130.70 | 22 000 | 287 550 000.00 | 121.50 | 161.65 | |||
SPT TELCOM 11,3/04 | ADD Nahl. BCP | 106.10 | 19 200 | 203 724 000.00 | 106.00 | 106.80 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 121.51 | 14 000 | 172 341 500.00 | 121.25 | 121.65 | |||
ČEZ 10,90/01 | Přímé BCP | 10 846.20 | 15 000 | 162 692 982.00 | 95.10 | 101.05 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 106.80 | 15 000 | 161 895 000.00 | 106.80 | 106.80 | |||
ST.DLUHOP.10,55/02 | Přímé BCP | 10 739.63 | 13 000 | 139 615 140.00 | 106.40 | 106.50 | |||
BANKOVNÍ HOLDING | SPT Nahl. BCP | 600.00 | 228 162 | 136 897 200.00 | 600.00 | 600.00 | |||
CENTEX | UNIVYC BCP-1 | 392.28 | 307 600 | 120 663 790.00 | 390.00 | 394.85 | |||
ST.DLUHOP.14,75/00 | UNIVYC BCP-1 | 107.69 | 9 000 | 107 881 875.00 | 107.69 | 107.69 | |||
ČEZ 11,3/05 | ADD Nahl. BCP | 103.33 | 10 000 | 103 330 000.00 | 103.33 | 103.33 | |||
ČSOB VAR/02 | ADD Nahl. BCP | 99.94 | 10 000 | 99 940 000.00 | 99.94 | 99.94 | |||
IPB VAR/01 | SPT Nahl. BCP | 99.61 | 10 000 | 99 615 000.00 | 99.57 | 99.66 | |||
|