The Prague Stock Exchange and RM-System - daily results dne 11.3.2004
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
17.3.2004 16.3.2004 15.3.2004 12.3.2004 11.3.2004 |
The Prague Sotck Exchange and RM-System - daily results - 11.3.2004 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
TATRA | 50.70 | -6.11% | 761 | 15 | 54.20 | +0.37% | 13 008 | 240 | ||||
NKT CABLES | 651.00 | -1.36% | 3 255 | 5 | 680.00 | +0.29% | 14 903 | 22 | ||||
ŽĎAS | 350.00 | +12.90% | 4 550 | 13 | 364.30 | 0.00% | 0 | 0 | ||||
SOKOLOVSKÁ UHELNÁ | 705.00 | 0.00% | 8 460 | 12 | 665.00 | -6.33% | 170 803 | 253 | ||||
ČEZ 8,75/04 | 101.40 | -1.12% | 270 453 | 25 | 10 000.00 | 0.00% | 0 | 0 | ||||
ARCELORMITTAL | 762.00 | -3.05% | 442 440 | 570 | 771.00 | +2.10% | 368 693 | 483 | ||||
EIB 8,20/09 | 100.00 | 0.00% | 958 796 | 32 | 25 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 2 963 278 | 262 | 10 000.00 | 0.00% | 0 | 0 | ||||
HZL ČS 4,50/08 | 106.01 | 0.00% | 4 553 069 | 415 | ||||||||
ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 4 823 164 | 460 | 10 000.00 | 0.00% | 0 | 0 | ||||
EIB 3,25/07 | 98.94 | 0.00% | 20 134 889 | 200 | ||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 48 023 333 | 40 | ||||||||
UNIPETROL | 65.55 | -2.08% | 53 381 684 | 812 161 | 65.50 | -1.20% | 564 147 | 8 537 | ||||
PHILIP MORRIS ČR A | 20 450.00 | +0.19% | 55 422 069 | 2 715 | 20 279.20 | +0.02% | 425 246 | 21 | ||||
ČESKÉ RADIOKOMUN. | 485.00 | +5.37% | 95 223 683 | 199 411 | 482.40 | +5.55% | 939 456 | 2 000 | ||||
ERSTE GROUP BANK A | 3 782.00 | -0.99% | 107 758 764 | 28 383 | ||||||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 109 415 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
HZL KB 8,00/04 | 109.42 | 0.00% | 247 450 611 | 23 000 | 10 510.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 257 433 500 | 25 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 266 318 736 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 336 732 000 | 34 800 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 391 017 778 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 424 230 444 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ČEZ | 187.75 | -1.31% | 509 045 943 | 2 708 458 | 186.80 | -1.16% | 2 047 367 | 10 891 | ||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 657 205 956 | 66 600 | 10 000.00 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 2 894.00 | -3.31% | 724 027 576 | 245 135 | 2 895.00 | -3.32% | 1 326 538 | 458 | ||||
O2 C.R. | 323.50 | -1.91% | 1 002 134 606 | 3 060 424 | 328.20 | -1.14% | 1 515 018 | 4 655 |