Top volume, The Prague Stock Exchange dne 11.3.2004
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 17.3.2004 16.3.2004 15.3.2004 12.3.2004 11.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 323.50 | -1.91% | 1 002 134 606 | 3 060 424 | 328.20 | -1.14% | 1 515 018 | 4 655 | ||||||
| KOMERČNÍ BANKA | 2 894.00 | -3.31% | 724 027 576 | 245 135 | 2 895.00 | -3.32% | 1 326 538 | 458 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 657 205 956 | 66 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 187.75 | -1.31% | 509 045 943 | 2 708 458 | 186.80 | -1.16% | 2 047 367 | 10 891 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 424 230 444 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 391 017 778 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 336 732 000 | 34 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 266 318 736 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 257 433 500 | 25 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,00/04 | 109.42 | 0.00% | 247 450 611 | 23 000 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 109 415 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 3 782.00 | -0.99% | 107 758 764 | 28 383 | ||||||||||
| ČESKÉ RADIOKOMUN. | 485.00 | +5.37% | 95 223 683 | 199 411 | 482.40 | +5.55% | 939 456 | 2 000 | ||||||
| PHILIP MORRIS ČR A | 20 450.00 | +0.19% | 55 422 069 | 2 715 | 20 279.20 | +0.02% | 425 246 | 21 | ||||||
| UNIPETROL | 65.55 | -2.08% | 53 381 684 | 812 161 | 65.50 | -1.20% | 564 147 | 8 537 | ||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 48 023 333 | 40 | ||||||||||
| EIB 3,25/07 | 98.94 | 0.00% | 20 134 889 | 200 | ||||||||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 4 823 164 | 460 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 4,50/08 | 106.01 | 0.00% | 4 553 069 | 415 | ||||||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 2 963 278 | 262 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 958 796 | 32 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| ARCELORMITTAL | 762.00 | -3.05% | 442 440 | 570 | 771.00 | +2.10% | 368 693 | 483 | ||||||
| ČEZ 8,75/04 | 101.40 | -1.12% | 270 453 | 25 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 705.00 | 0.00% | 8 460 | 12 | 665.00 | -6.33% | 170 803 | 253 | ||||||
| ŽĎAS | 350.00 | +12.90% | 4 550 | 13 | 364.30 | 0.00% | 0 | 0 | ||||||
| NKT CABLES | 651.00 | -1.36% | 3 255 | 5 | 680.00 | +0.29% | 14 903 | 22 | ||||||
| TATRA | 50.70 | -6.11% | 761 | 15 | 54.20 | +0.37% | 13 008 | 240 | ||||||
| HZL KB 5,50/09 | 109.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 6,0/09 | 108.85 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/07 | 110.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 10 030.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/07 | 111.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 103.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL BACA 8,50/04 | 104.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 326.00 | -3.04% | 0 | 0 | ||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 1 505.00 | 0.00% | 0 | 0 | 1 623.10 | 0.00% | 0 | 0 | ||||||
| ČEZ 3,35/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 803.00 | -0.12% | 321 200 | 400 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 13.50 | 0.00% | 0 | 0 | 13.50 | +3.05% | 1 461 789 | 108 294 | ||||||
| ALIACHEM | 125.00 | 0.00% | 0 | 0 | 125.10 | 0.00% | 1 004 413 | 7 442 | ||||||
| ||||||||||||||
