The Prague Stock Exchange and RM-System - daily results dne 11.3.2004
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 17.3.2004 16.3.2004 15.3.2004 12.3.2004 11.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NKT CABLES | 651.00 | -1.36% | 3 255 | 5 | 680.00 | +0.29% | 14 903 | 22 | ||||||
| KRUŠNOHORSKÉ LESY | 125.00 | +6.11% | 2 902 | 23 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 420.00 | -7.18% | 9 660 | 23 | ||||||
| SPOLANA | 87.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 2 200 | 25 | ||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 500.00 | +2.66% | 42 000 | 28 | ||||||
| PARAMO | 527.10 | 0.00% | 0 | 0 | 632.00 | +7.11% | 18 328 | 29 | ||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 085.00 | 0.00% | 300 618 | 30 | ||||||
| AKRO OPF PROG.SPOL | 167.00 | -2.51% | 5 010 | 30 | ||||||||||
| TOMA | 233.70 | 0.00% | 0 | 0 | 280.00 | +12.00% | 8 390 | 31 | ||||||
| KOVOSVIT | 402.60 | +0.04% | 14 896 | 37 | ||||||||||
| ŠMERAL BRNO | 158.30 | +0.06% | 6 332 | 40 | ||||||||||
| MOTORPAL | 287.00 | 0.00% | 12 054 | 42 | ||||||||||
| KDYNIUM | 2 890.00 | +5.99% | 135 830 | 47 | ||||||||||
| JÄKL KARVINÁ | 810.10 | 0.00% | 44 555 | 55 | ||||||||||
| OKD | 270.10 | 0.00% | 0 | 0 | 285.10 | -1.68% | 16 054 | 56 | ||||||
| BMT | 500.00 | +6.15% | 60 325 | 121 | ||||||||||
| KAROSERIA | 340.00 | +4.58% | 44 200 | 130 | ||||||||||
| CONSUS IF | 101.00 | -3.80% | 14 726 | 150 | ||||||||||
| ČMD | 220.50 | 0.00% | 0 | 0 | 232.20 | -2.47% | 39 698 | 171 | ||||||
| POLIČSKÉ STROJÍRNY | 250.00 | +8.08% | 52 428 | 210 | ||||||||||
| ||||||||||||||
