The Prague Stock Exchange and RM-System - daily results dne 11.3.2004
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 17.3.2004 16.3.2004 15.3.2004 12.3.2004 11.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 181.10 | +0.56% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 9.30 | -9.70% | 0 | 0 | ||||||||||
| ŽĎAS | 350.00 | +12.90% | 4 550 | 13 | 364.30 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 5 050.40 | +1.00% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 31.10 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 112.50 | 0.00% | 0 | 0 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 312.50 | +0.80% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 244.60 | -0.32% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 309.90 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 301.00 | +0.33% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 226.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 397.30 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 219.90 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 22.00 | 0.00% | 119 979 | 5 489 | ||||||||||
| VÍNO MIKULOV | 950.50 | 0.00% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 1 475.00 | 0.00% | 0 | 0 | ||||||||||
| VHOS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 22.70 | 0.00% | 0 | 0 | 24.40 | +4.27% | 117 915 | 4 933 | ||||||
| ||||||||||||||
