Lo price, RM System dne 11.3.2004
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 17.3.2004 16.3.2004 15.3.2004 12.3.2004 11.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽOS NYMBURK | 9.30 | -9.70% | 0 | 0 | ||||||||||
| ALIACHEM | 13.50 | 0.00% | 0 | 0 | 13.50 | +3.05% | 1 461 789 | 108 294 | ||||||
| ON SEMICONDUCT. CR | 18.20 | -2.67% | 9 100 | 500 | ||||||||||
| VÍTKOVICE | 22.00 | 0.00% | 119 979 | 5 489 | ||||||||||
| VET ASSETS | 22.70 | 0.00% | 0 | 0 | 24.40 | +4.27% | 117 915 | 4 933 | ||||||
| AVIA | 25.10 | +0.40% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 29.50 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 31.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 53.40 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 50.70 | -6.11% | 761 | 15 | 54.20 | +0.37% | 13 008 | 240 | ||||||
| MILETA | 60.40 | +0.16% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 65.55 | -2.08% | 53 381 684 | 812 161 | 65.50 | -1.20% | 564 147 | 8 537 | ||||||
| SPOLANA | 87.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 2 200 | 25 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 93.90 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 101.00 | -3.80% | 14 726 | 150 | ||||||||||
| ČESKÝ HOLDING | 109.10 | -0.81% | 41 671 | 350 | ||||||||||
| OTAVAN TŘEBOŇ | 115.00 | +3.60% | 0 | 0 | ||||||||||
| TRANZA | 119.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
