The Prague Stock Exchange and RM-System - daily results dne 11.3.2004

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.3.2004  16.3.2004  15.3.2004  12.3.2004 11.3.2004

The Prague Sotck Exchange and RM-System - daily results - 11.3.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽĎAS	350.00	+12.90%	4 550	13	364.30	0.00%	0	0
ČESKÉ RADIOKOMUN.	485.00	+5.37%	95 223 683	199 411	482.40	+5.55%	939 456	2 000
PHILIP MORRIS ČR A	20 450.00	+0.19%	55 422 069	2 715	20 279.20	+0.02%	425 246	21
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	958 796	32	25 000.00	0.00%	0	0
TEPL.BRNO 10,80/05	100.00	0.00%	0	0
HZL KB 8,125/04	105.00	0.00%	0	0	10 233.00	0.00%	0	0
ALIACHEM	13.50	0.00%	0	0	13.50	+3.05%	1 461 789	108 294
MERO ČR 10,30/11	104.76	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
EUROVIA CS	1 505.00	0.00%	0	0	1 623.10	0.00%	0	0
STČ ENERGETICKÁ	2 149.00	0.00%	0	0	1 920.60	-1.53%	13 445	7
STČ PLYNÁRENSKÁ	3 124.00	0.00%	0	0	3 300.10	0.00%	0	0
ALIACHEM	125.00	0.00%	0	0	125.10	0.00%	1 004 413	7 442
ŠKODA PRAHA	120.75	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	800.00	0.00%	0	0	820.00	0.00%	0	0
‹‹ First 60     Next 20 ›