The Prague Stock Exchange and RM-System - daily results dne 11.3.2004
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
17.3.2004 16.3.2004 15.3.2004 12.3.2004 11.3.2004 |
The Prague Sotck Exchange and RM-System - daily results - 11.3.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 3 289.50 | -10.00% | 0 | 0 | ||||||
SČ ARMATURKA | 162.00 | -10.00% | 1 620 | 10 | ||||||||||
ŽOS NYMBURK | 9.30 | -9.70% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 503.00 | -8.74% | 7 042 | 14 | ||||||
I.EPIC HOLDING | 121.10 | -7.20% | 363 | 3 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 420.00 | -7.18% | 9 660 | 23 | ||||||
AGROSTROJ PELHŘIM. | 280.00 | -6.66% | 165 517 | 593 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 705.00 | 0.00% | 8 460 | 12 | 665.00 | -6.33% | 170 803 | 253 | ||||||
SILON | 670.10 | -5.03% | 6 693 | 10 | ||||||||||
PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 3 001.00 | -4.68% | 6 002 | 2 | ||||||
KABELOVNA DĚČÍN | 1 490.60 | -4.61% | 4 472 | 3 | ||||||||||
STAVOSTROJ | 271.20 | -4.40% | 3 797 | 14 | ||||||||||
CONSUS IF | 101.00 | -3.80% | 14 726 | 150 | ||||||||||
KOMERČNÍ BANKA | 2 894.00 | -3.31% | 724 027 576 | 245 135 | 2 895.00 | -3.32% | 1 326 538 | 458 | ||||||
Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 326.00 | -3.04% | 0 | 0 | ||||||
ON SEMICONDUCT. CR | 18.20 | -2.67% | 9 100 | 500 | ||||||||||
AKRO OPF PROG.SPOL | 167.00 | -2.51% | 5 010 | 30 | ||||||||||
ČMD | 220.50 | 0.00% | 0 | 0 | 232.20 | -2.47% | 39 698 | 171 | ||||||
OKD | 270.10 | 0.00% | 0 | 0 | 285.10 | -1.68% | 16 054 | 56 | ||||||
SPOLEK CH.HUT.VÝR. | 174.30 | 0.00% | 0 | 0 | 172.90 | -1.59% | 41 838 | 242 | ||||||
|